US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
FalconStor Software Inc (ID) (FALC) 銘柄情報

FalconStor Software Inc (ID) (FALC)

2.4562

0.00

(0.00%)

終了 6月8日 5:00AM

FalconStor Software Inc (ID) (FALC) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2.4562

( - )

買値

2.39

売値

2.73

出来高

-

0.00 日の範囲 0.00

0.9001 52 週間の範囲 3.30

時価総額

前日終値

2.4562

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 7,476

発行済株式数

7,153,472

配当利回り

PER

-7.57

1 株当たり利益 (EPS)

-0.38

歳入

10.27M

純利益

-1.14M

FalconStor Software, Inc. operates as a hybrid cloud data protection company for finance, healthcare, technology, and others worldwide. The company offers FalconStor StorSafe, a data protection optimization and modernization solution that can run in the cloud, on physical servers, and on virtual mac... FalconStor Software, Inc. operates as a hybrid cloud data protection company for finance, healthcare, technology, and others worldwide. The company offers FalconStor StorSafe, a data protection optimization and modernization solution that can run in the cloud, on physical servers, and on virtual machines; StorGuard, an advanced data services for underlying disk arrays; StorSight, a central orchestration for management. The company was incorporated in 1994 and is headquartered in Austin, Texas. 詳細を表示

セクター

Technology

業界

Software & It Services

ウェブサイト

www.falconstor.com

本社

Austin, United States

設立

1994

FalconStor Software Inc (ID) is listed in the Technology sector of the その他OTC with ticker FALC. The last closing price for FalconStor Software (ID) was US$2.46. Over the last year, FalconStor Software (ID) shares have traded in a share price range of US$ 0.9001 to US$ 3.30.

FalconStor Software (ID) currently has 7,153,472 shares in issue. The market capitalisation of FalconStor Software (ID) is US$17.57 million. FalconStor Software (ID) has a price to earnings ratio (PE ratio) of -7.57.

FalconStor Software Announces First Quarter of 2026 Results

Double-digit Revenue and Net Income Growth 73% increase in total revenue in Q1 2026 compared to Q1 2025 89% increase in Hybrid Cloud ARR Run-Rate...

FalconStor Software Announces Fourth Quarter and Full Year 2025 Results

Total Revenue Growth Returns as Hybrid Cloud ARR Expansion Drives Operating Leverage 61% increase in Hybrid Cloud ARR Run-Rate year-over-year 17...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

FalconStor Launches Habanero™ to Simplify Secure Offsite Data Protection for IBM Power

New globally available SaaS offering delivers secure offsite copies, predictable pricing, and fully managed operations for IBM Power environments...

FalconStor Accelerates Global IBM Ecosystem Momentum in 2025

15% Growth in Active Partners, New Strategic Agreement, and Introduction of Habanero Strengthen FalconStor’s Position in IBM Power Hybrid Cloud...

FalconStor Software Announces Third Quarter of 2025 Results

Hybrid Cloud ARR Run-Rate Growth 54% increase in total hybrid cloud ARR run-rate vs. Q3 2024 62% increase in on-premises ARR run-rate vs. Q3 2024...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.393761	-13.8161754386	2.85	2.95	2.11	6559	2.71768319	CS
4	-0.403761	-14.1175174825	2.86	3.3	1.83	6919	2.82499869	CS
12	0.006239	0.254653061224	2.45	3.3	1.83	6712	2.71184381	CS
26	1.276239	108.155847458	1.18	3.3	0.9001	6046	2.14866598	CS
52	1.176239	91.893671875	1.28	3.3	0.9001	4266	2.03095308	CS
156	1.106239	81.9436296296	1.35	3.3	0.57	3213	1.76017605	CS
260	-2.343761	-48.8283541667	4.8	5	0.071	2982	1.60772271	CS

FALC - Frequently Asked Questions (FAQ)

What is the current FalconStor Software Inc (ID) share price?

The current share price of FalconStor Software Inc (ID) is US$ 2.4562

How many FalconStor Software Inc (ID) shares are in issue?

FalconStor Software Inc (ID) has 7,153,472 shares in issue

What is the market cap of FalconStor Software Inc (ID)?

The market capitalisation of FalconStor Software Inc (ID) is USD 17.57M

What is the 1 year trading range for FalconStor Software Inc (ID) share price?

FalconStor Software Inc (ID) has traded in the range of US$ 0.9001 to US$ 3.30 during the past year

What is the PE ratio of FalconStor Software Inc (ID)?

The price to earnings ratio of FalconStor Software Inc (ID) is -7.57

What is the cash to sales ratio of FalconStor Software Inc (ID)?

The cash to sales ratio of FalconStor Software Inc (ID) is 2.01

What is the registered address of FalconStor Software Inc (ID)?

The registered address for FalconStor Software Inc (ID) is 501 Congress Avenue, Austin, Texas, 78701

What is the FalconStor Software Inc (ID) website address?

The website address for FalconStor Software Inc (ID) is www.falconstor.com

Which industry sector does FalconStor Software Inc (ID) operate in?

FalconStor Software Inc (ID) operates in the Software & IT Services sector

splintered sunlight

splintered sunlight 7年前

Traded this one today - it's a crazy one.

Renee

FALC: effective Aug. 9,2019 a one for 100 reverse split. ***PPS closed at .1619 yesterday.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

shanak10

shanak10 7年前

https://finance.yahoo.com/news/falconstor-expands-national-channel-footprint-130000598.html

shanak10

shanak10 7年前

https://finance.yahoo.com/news/falconstor-vtl-backup-archive-solution-130000613.html

shanak10

shanak10 8年前

https://finance.yahoo.com/news/falconstor-awarded-third-patent-recovertrac-130000662.html

worly

Can someone tell me what up with this thing

shanak10

shanak10 8年前

shanak10

shanak10 8年前

soldier543

soldier543 8年前

I am doing my DD on Falcon,thanks. Yes,retired from the military.

shanak10

shanak10 8年前

Hello Soldier543. (are you really a soldier?) I am holding a position here.
I do not think you should listen to your friend but rather do some research, read filings, latest news and make your own decision. just my opinion.

soldier543

soldier543 8年前

new to this board,I am not familiar with this company but a friend of mind said its a good price at these levels.What is your opionions.

shanak10

shanak10 8年前

https://backend.otcmarkets.com/otcapi/company/sec-filings/12797856/content/html

shanak10

shanak10 8年前

https://backend.otcmarkets.com/otcapi/company/sec-filings/12791680/content/html

willlbone

willlbone 8年前

shanak10

shanak10 8年前

14A https://backend.otcmarkets.com/otcapi/company/sec-filings/12760882/content/html

shanak10

shanak10 8年前

https://backend.otcmarkets.com/otcapi/company/sec-filings/12760459/content/html

shanak10

shanak10 8年前

13D/A https://backend.otcmarkets.com/otcapi/company/sec-filings/12744031/content/html

shanak10

shanak10 8年前

8K out https://backend.otcmarkets.com/otcapi/company/sec-filings/12681037/content/html

Dnatravel

Dnatravel 8年前

I am here with you! Jajaj everything seems to be falling in place! Lets see if the new CEO keeps it going through 2018.

shanak10

shanak10 8年前

Anyone else still here beside me?

Dnatravel

Dnatravel 8年前

Fly Falcon fly!

shanak10

shanak10 8年前

New filings today 13D

Alphafind

Alphafind 8年前

Dnatravel

Dnatravel 9年前

Yessss here we go!

Dnatravel

Dnatravel 9年前

New CEO! Todd Brooks with experience in lifting companies like this.

Dnatravel

Dnatravel 9年前

shanak10

shanak10 9年前

https://www.investopedia.com/ask/answers/09/schedule-13d.asp
https://en.wikipedia.org/wiki/Schedule_13D
The A stands for amendment .

Dnatravel

Dnatravel 9年前

Whats is a 13D/A?

shanak10

shanak10 9年前

check out the 13D/A filed today.

Dnatravel

Dnatravel 9年前

Its picking up some speed, lets see it fly!

Darkmatter666

Darkmatter666 9年前

I called it 5 days ago lol I think the best choice for anyone who has shares is to sell asap and to buy once it goes low

pennystocker85

pennystocker85 9年前

I saw the news ah yesterday. I sold today. Trading is supspended 09/25 for who knows how long

Renee

FALC delisted from the Nasdaq to the OTC:

http://otce.finra.org/DLAdditions

Avispa

https://seekingalpha.com/news/3297111-falconstor-shares-plunge-delisting-news

willlbone

willlbone 9年前

Delisting notice.

simmons420

simmons420 9年前

Watching Tech Sector yesterday $Falc but buy opp.

Darkmatter666

Darkmatter666 9年前

I got scared dumped at 78 new slogan lets go onci lets go!

willlbone

willlbone 9年前

News today. Chap 11 likely.

pennystocker85

pennystocker85 9年前

End of day push coming. Bounce tomorrow morning.

keekee

Doesn't look like so. Plus, they've been improving the business. It may well get past $1. I used to own it at $0.20 and got out with gains at one of those runs. But it's been showing consistent upward movements repeatedly. That's bullish.

pennystocker85

pennystocker85 9年前

Bottom is in. Big bounce coming

Yo-Yo

Must of been a pump and dump here

europtiger

europtiger 9年前

Nice bids in

Like my 65/66/67

europtiger

europtiger 9年前

Come on Go Time

europtiger

europtiger 9年前

europtiger

europtiger 9年前

Big realidad 65/66/67

Darkmatter666

Darkmatter666 9年前

Fly Falcon Fly!

ClayTrader

ClayTrader 9年前

* * $FALC Video Chart 09-11-17 * *

Link to Video - click here to watch the technical chart video

Disquisition

Disquisition 9年前

Likely another test of $1 coming tomorrow

cjstocksup

cjstocksup 9年前

FALC was an insane runner of the open this AM heading into lunch. Congrats to all who sold near or around $1.00. That was my target. Not sure but maybe they will run it higher tomorrow. I sold today though. I do see an insider purchased a lot of shares recently and there were massive bids at different times so who knows who is running FALC here. Congrats to all who made $$$.

FalconStor Software (ID)

Ulma Construccion Polska...

Kraneshares Man Buyout B...

Companhia Sanea

Avapecia Life Sciences

Piedmont Nat Gas

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。