銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.94	295.86	296.08	-3.30	-1.10 %	41,944,469	05:06:06
AMD	Advanced Micro Devices	512.84	512.40	513.20	5.55	1.09 %	26,841,392	05:06:19
AMZN	Amazon.com	237.76	237.67	237.80	-8.24	-3.35 %	43,932,442	05:06:15
AXP	American Express	340.54	0.00	0.00	-0.20	-0.06 %	3,312,918	05:04:23
BA	Boeing	225.90	0.00	0.00	-1.59	-0.70 %	4,784,089	05:05:17
BABA	Alibaba	107.60	0.00	0.00	-3.37	-3.04 %	13,285,789	05:06:19
BAC	Bank of America	56.54	0.00	0.00	-0.30	-0.53 %	40,121,746	05:05:52
COIN	Coinbase Global	165.00	164.89	165.40	-4.27	-2.52 %	8,033,147	05:06:05
CRM	Salesforce	155.25	0.00	0.00	-6.46	-3.99 %	18,317,672	05:05:45
DIS	Walt Disney	100.86	0.00	0.00	-0.42	-0.41 %	11,075,005	05:05:46
DOW	Dow	32.50	0.00	0.00	-0.46	-1.40 %	9,672,297	05:04:13
GOOGL	Alphabet	364.15	364.00	364.13	-9.10	-2.44 %	23,916,063	05:06:03
GS	Goldman Sachs	1,099.00	0.00	0.00	8.33	0.76 %	2,178,993	05:04:24
HD	Home Depot	327.51	0.00	0.00	-9.58	-2.84 %	6,054,493	05:05:02
IBM	International Business M...	263.01	0.00	0.00	-7.80	-2.88 %	5,386,151	05:06:18
INTC	Intel	121.24	121.25	121.29	4.19	3.58 %	113,154,975	05:06:13
IWM	iShares Russell 2000	290.16	0.00	0.00	-1.92	-0.66 %	38,413,324	05:06:19
JNJ	Johnson and Johnson	234.22	0.00	0.00	-0.96	-0.41 %	8,468,243	05:04:56
JPM	JP Morgan Chase	333.59	0.00	0.00	2.45	0.74 %	12,221,262	05:04:51
KO	Coca Cola	79.93	0.00	0.00	-0.35	-0.44 %	17,072,126	05:05:56
MCD	McDonalds	283.82	0.00	0.00	-4.11	-1.43 %	3,561,087	05:06:15
META	Meta Platforms	568.30	568.00	568.46	-31.91	-5.32 %	19,852,521	05:06:05
MRK	Merck	115.44	0.00	0.00	0.27	0.23 %	9,962,748	05:04:54
MSFT	Microsoft	379.79	379.68	379.84	-14.04	-3.56 %	41,279,534	05:06:19
MU	Micron Technology	1,046.6538	1,046.70	1,046.86	25.89	2.54 %	44,969,348	05:06:20
NKE	Nike	44.2483	0.00	0.00	-0.7917	-1.76 %	20,087,066	05:06:15
ORCL	Oracle	183.70	0.00	0.00	-4.63	-2.46 %	16,296,851	05:06:11
PYPL	PayPal	42.3444	42.21	42.38	-1.31	-2.99 %	18,292,665	05:06:11
QCOM	QUALCOMM	213.9985	212.92	214.00	-0.0715	-0.03 %	11,714,345	05:06:16
QQQ	Invesco QQQ Trust Series 1	723.43	723.37	723.44	-6.43	-0.88 %	46,669,618	05:06:20
SOXL	Direxion Daily Semicondu...	235.80	0.00	0.00	9.61	4.25 %	46,921,199	05:06:19
SPY	State Street SPDR S&P 50...	741.54	0.00	0.00	-8.79	-1.17 %	76,739,084	05:06:21
TRV	The Travelers Companies	306.07	0.00	0.00	-1.44	-0.47 %	2,131,377	05:04:21
TSLA	Tesla	396.53	396.53	396.69	-8.13	-2.01 %	43,173,742	05:06:16
V	Visa	330.38	0.00	0.00	-2.74	-0.82 %	6,892,483	05:04:46
VZ	Verizon Communications	45.75	0.00	0.00	-0.98	-2.10 %	33,084,572	05:06:13
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.7456	0.00	0.00	-1.11	-0.79 %	15,968,936	05:05:00