出来高 | 6,392,186 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.97 | 安値 高値 |
|||||
今日の安値 | 9.53 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Solgold Plc | SOLG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.60 | 9.53 | 9.97 | 9.75 | 9.83 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
230 | 6,392,186 | 9.72p | 621,531p | - | 5.67 - 22.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:50:41 | O | 245,142 | 9.713p | GBX |
業種 |
---|
MINING |
企業情報 - Solgold Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
291.71M | 3.00B | - | 3.9M | -50.34M | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Solgold
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 01:17 | RNS Regulatory News | SolGold PLC Director/PDMR Shareholding |
2024/4/13 | 00:00 | RNS Regulatory News | SolGold PLC Director/PDMR Shareholding |
2024/3/20 | 03:41 | Alliance News | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold.. |
2024/3/19 | 16:00 | RNS Regulatory News | SolGold PLC Blanca-Nieves Project Update |
2024/3/12 | 23:06 | Alliance News | SolGold notes pre-feasibility study technical report for.. |
2024/3/12 | 16:00 | RNS Regulatory News | SolGold PLC Pre-Feasibility Study Technical Report |
2024/3/07 | 03:07 | Alliance News | TRADING UPDATES: Audioboom extends partnerships; Ecora eyes.. |
2024/3/06 | 16:00 | RNS Regulatory News | SolGold PLC Cascabel CIPA |
2024/3/04 | 23:13 | Alliance News | EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel.. |
2024/3/04 | 16:00 | RNS Regulatory News | SolGold PLC MOU for Sustainable Hydro-Solar Energy at.. |
2024/2/28 | 16:00 | RNS Regulatory News | SolGold PLC SolGold Appoints New Directors |
2024/2/16 | 19:20 | Alliance News | SolGold rises amid completion of Cascabel pre-feasibility.. |
チャート - Solgold
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.72 | 10.10 | 9.10 | 9.71 | 7,064,588 | 0.03 | 0.31% |
1ヶ月 | 8.48 | 10.78 | 8.12 | 9.52 | 9,346,386 | 1.27 | 14.98% |
3ヶ月 | 7.99 | 10.78 | 5.67 | 7.91 | 9,472,196 | 1.76 | 22.03% |
6ヶ月 | 10.40 | 11.60 | 5.67 | 8.23 | 7,331,416 | -0.65 | -6.25% |
1年 | 21.20 | 22.00 | 5.67 | 10.32 | 5,048,337 | -11.45 | -54.01% |
3年 | 30.65 | 40.75 | 5.67 | 18.05 | 3,950,171 | -20.90 | -68.19% |
5年 | 37.05 | 43.90 | 5.67 | 21.35 | 3,980,915 | -27.30 | -73.68% |