銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.9716	300.87	300.99	-6.37	-2.07 %	78,133,336	08:24:38
AMD	Advanced Micro Devices	489.80	489.00	489.74	23.42	5.02 %	25,246,266	08:24:44
AMZN	Amazon.com	245.29	245.24	245.36	-0.74	-0.30 %	33,962,929	08:24:20
AXP	American Express	311.98	0.00	0.00	1.32	0.42 %	2,507,032	08:19:21
BA	Boeing	215.3967	0.00	0.00	-0.0533	-0.02 %	3,714,338	08:00:54
BABA	Alibaba	120.30	0.00	0.00	-0.76	-0.63 %	9,462,165	08:23:14
BAC	Bank of America	53.536	0.00	0.00	-0.294	-0.55 %	30,336,411	08:18:04
COIN	Coinbase Global	162.06	161.82	162.00	9.66	6.34 %	8,830,405	08:24:22
CRM	Salesforce	182.29	0.00	0.00	-3.37	-1.82 %	11,183,308	08:24:17
DIS	Walt Disney	98.8966	0.00	0.00	-0.8134	-0.82 %	7,565,967	08:19:24
DOW	Dow	34.12	0.00	0.00	0.15	0.44 %	6,835,404	08:22:18
GOOGL	Alphabet	363.60	363.60	363.75	-4.93	-1.34 %	28,194,074	08:24:41
GS	Goldman Sachs	1,043.81	0.00	0.00	5.13	0.49 %	2,331,638	08:23:50
HD	Home Depot	309.6507	0.00	0.00	-1.13	-0.36 %	4,385,393	08:19:45
IBM	International Business M...	281.00	0.00	0.00	-3.84	-1.35 %	6,798,592	08:23:05
INTC	Intel	109.75	109.63	109.74	10.58	10.67 %	136,873,610	08:24:39
IWM	iShares Russell 2000	283.99	0.00	0.00	2.34	0.83 %	27,261,339	08:24:18
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,612,105	08:07:12
JPM	JP Morgan Chase	310.29	0.00	0.00	-2.08	-0.67 %	6,985,591	08:22:04
KO	Coca Cola	79.52	0.00	0.00	0.04	0.05 %	12,946,856	08:19:05
MCD	McDonalds	277.90	0.00	0.00	-1.94	-0.69 %	3,849,053	08:24:30
META	Meta Platforms	586.50	586.32	586.48	-6.50	-1.10 %	19,572,005	08:24:30
MRK	Merck	119.40	0.00	0.00	-1.39	-1.15 %	12,326,239	08:15:13
MSFT	Microsoft	410.90	410.80	410.90	-5.77	-1.38 %	32,209,270	08:24:30
MU	Micron Technology	949.45	949.10	949.50	85.44	9.89 %	54,044,323	08:24:36
NKE	Nike	43.2298	0.00	0.00	0.2498	0.58 %	18,279,786	08:24:09
ORCL	Oracle	212.2092	0.00	0.00	-1.47	-0.69 %	17,226,576	08:24:22
PYPL	PayPal	41.22	41.15	41.22	-0.07	-0.17 %	17,879,273	08:10:40
QCOM	QUALCOMM	225.50	225.50	225.65	9.56	4.43 %	17,147,936	08:23:40
QQQ	Invesco QQQ Trust Series 1	715.97	715.89	715.97	10.91	1.55 %	47,509,324	08:24:44
SOXL	Direxion Daily Semicondu...	211.70	0.00	0.00	29.16	15.97 %	68,041,573	08:24:32
SPY	State Street SPDR S&P 50...	739.19	0.00	0.00	1.64	0.22 %	49,374,188	08:24:31
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,479,072	05:57:16
TSLA	Tesla	407.82	407.81	407.90	16.82	4.30 %	50,617,835	08:24:37
V	Visa	320.95	0.00	0.00	-2.62	-0.81 %	5,591,018	08:20:23
VZ	Verizon Communications	45.4987	0.00	0.00	0.1287	0.28 %	19,142,702	08:16:41
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.7447	0.00	0.00	1.82	1.22 %	13,862,841	08:06:59