
NASDAQ (Northrim BanCorp Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
00:04:00 | 81.155 | 1 | Odd lot | 売り気配数 | 80.73 | 81.81 | 2,501 | 181 | nasd | |
00:03:59 | 81.155 | 1 | Odd lot | 売り気配数 | 80.73 | 81.81 | 2,500 | 180 | nasd | |
00:02:25 | 80.91 | 1 | Odd lot | 売り気配数 | 80.73 | 81.81 | 2,499 | 179 | nasd | |
00:02:23 | 81.155 | 1 | Odd lot | 売り気配数 | 80.73 | 81.81 | 2,498 | 178 | nasd | |
00:02:01 | 80.9036 | 1 | Odd lot | 売り気配数 | 80.73 | 81.81 | 2,497 | 177 | nasd | |
00:01:34 | 81.13 | 7 | Odd lot | 売り気配数 | 80.73 | 81.81 | 2,496 | 176 | nasd | |
00:01:20 | 81.19 | 3 | Odd lot | 買い気配数 | 80.40 | 81.19 | 2,489 | 175 | nasd | |
00:01:07 | 81.095 | 1 | Odd lot | 買い気配数 | 80.39 | 81.19 | 2,486 | 174 | nasd | |
00:01:07 | 81.095 | 1 | Odd lot | 買い気配数 | 80.39 | 81.19 | 2,485 | 173 | nasd | |
00:00:58 | 80.9556 | 1 | Odd lot | 買い気配数 | 80.39 | 81.19 | 2,484 | 172 | nasd | |
00:00:26 | 81.095 | 2 | Odd lot | 買い気配数 | 80.39 | 81.19 | 2,483 | 171 | nasd | |
00:00:21 | 80.98 | 2 | Odd lot | 買い気配数 | 80.39 | 80.98 | 2,481 | 170 | nasd | |
00:00:21 | 80.98 | 21 | Odd lot | 買い気配数 | 80.39 | 80.98 | 2,479 | 169 | nasd | |
00:00:21 | 80.98 | 6 | Odd lot | 買い気配数 | 80.39 | 80.98 | 2,458 | 168 | nasd | |
00:00:21 | 80.98 | 60 | Odd lot | 買い気配数 | 80.39 | 80.98 | 2,452 | 167 | nasd | |
00:00:21 | 80.98 | 2 | Odd lot | 買い気配数 | 80.39 | 80.98 | 2,392 | 166 | nasd | |
00:00:21 | 80.98 | 2 | Odd lot | 買い気配数 | 80.39 | 80.98 | 2,390 | 165 | nasd | |
00:00:21 | 80.98 | 1 | Odd lot | 買い気配数 | 80.39 | 80.98 | 2,388 | 164 | nasd | |
00:00:21 | 80.88 | 1 | Odd lot | 買い気配数 | 80.39 | 80.98 | 2,387 | 163 | nasd | |
00:00:21 | 80.97 | 89 | Odd lot | 買い気配数 | 80.39 | 80.98 | 2,386 | 162 | nasd | |
00:00:12 | 81.425 | 5 | Odd lot | 買い気配数 | 80.39 | 80.98 | 2,297 | 161 | nasd | |
00:00:11 | 81.425 | 5 | Odd lot | 買い気配数 | 80.39 | 80.98 | 2,292 | 160 | nasd | |
00:00:10 | 80.50 | 11 | Odd lot | 売り気配数 | 80.39 | 80.98 | 2,287 | 159 | nasd | |
00:00:09 | 80.80 | 27 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,276 | 158 | nasd | |
00:00:09 | 80.80 | 37 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,249 | 157 | nasd | |
00:00:09 | 80.80 | 9 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,212 | 156 | nasd | |
00:00:09 | 80.80 | 9 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,203 | 155 | nasd | |
00:00:09 | 80.80 | 18 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,194 | 154 | nasd | |
00:00:09 | 80.82 | 5 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,176 | 153 | nasd | |
00:00:09 | 80.83 | 11 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,171 | 152 | nasd | |
00:00:09 | 80.83 | 59 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,160 | 151 | nasd | |
00:00:09 | 80.83 | 30 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,101 | 150 | nasd | |
00:00:09 | 80.83 | 1 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,071 | 149 | nasd | |
00:00:09 | 80.83 | 12 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,070 | 148 | nasd | |
00:00:09 | 80.84 | 1 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,058 | 147 | nasd | |
00:00:09 | 80.83 | 1 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,057 | 146 | nasd | |
00:00:09 | 80.83 | 24 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,056 | 145 | nasd | |
00:00:09 | 80.83 | 76 | Odd lot | 売り気配数 | 80.83 | 81.19 | 2,032 | 144 | nasd | |
00:00:09 | 80.86 | 25 | Odd lot | 売り気配数 | 80.83 | 81.19 | 1,956 | 143 | nasd | |
00:00:09 | 80.86 | 1 | Odd lot | 売り気配数 | 80.83 | 81.19 | 1,931 | 142 | nasd | |
00:00:09 | 81.01 | 2 | Odd lot | 80.83 | 81.19 | 1,930 | 141 | nasd | ||
00:00:09 | 81.01 | 98 | Odd lot | 80.83 | 81.19 | 1,928 | 140 | nasd | ||
23:59:43 | 81.19 | 8 | Odd lot | 80.83 | 81.55 | 1,830 | 139 | nasd | ||
23:57:58 | 80.86 | 1 | Odd lot | 売り気配数 | 80.83 | 81.55 | 1,822 | 138 | nasd | |
23:57:55 | 81.0313 | 1 | Odd lot | 売り気配数 | 80.83 | 81.55 | 1,821 | 137 | nasd | |
23:53:11 | 80.54 | 5 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,820 | 136 | nasd | |
23:53:11 | 80.865 | 7 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,815 | 135 | nasd | |
23:53:11 | 81.02 | 100 | 売り気配数 | 80.94 | 81.72 | 1,808 | 134 | nasd | ||
23:53:11 | 80.75 | 1 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,708 | 133 | nasd | |
23:53:11 | 80.87 | 100 | 売り気配数 | 80.94 | 81.72 | 1,707 | 132 | nasd | ||
23:53:11 | 80.94 | 36 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,607 | 131 | nasd | |
23:53:11 | 81.12 | 47 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,571 | 130 | nasd | |
23:53:00 | 81.12 | 100 | 売り気配数 | 80.94 | 81.72 | 1,524 | 129 | nasd | ||
23:53:00 | 81.12 | 100 | 売り気配数 | 80.94 | 81.72 | 1,424 | 128 | nasd | ||
23:50:44 | 81.0141 | 1 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,324 | 127 | nasd | |
23:48:40 | 81.10 | 31 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,323 | 126 | nasd | |
23:48:37 | 81.10 | 7 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,292 | 125 | nasd | |
23:47:56 | 80.9996 | 1 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,285 | 124 | nasd | |
23:47:44 | 80.9935 | 2 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,284 | 123 | nasd | |
23:47:44 | 80.9935 | 1 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,282 | 122 | nasd | |
23:47:08 | 81.00 | 52 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,281 | 121 | nasd | |
23:46:52 | 81.00 | 3 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,229 | 120 | nasd | |
23:46:48 | 80.99 | 55 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,226 | 119 | nasd | |
23:46:48 | 80.99 | 45 | Odd lot | 売り気配数 | 80.94 | 81.72 | 1,171 | 118 | nasd | |
23:45:59 | 80.99 | 100 | 売り気配数 | 80.94 | 81.72 | 1,126 | 117 | nasd | ||
23:45:36 | 80.99 | 20 | Odd lot | 売り気配数 | 80.76 | 81.72 | 1,026 | 116 | nasd | |
23:45:36 | 80.99 | 10 | Odd lot | 売り気配数 | 80.76 | 81.72 | 1,006 | 115 | nasd | |
23:45:03 | 80.99 | 16 | Odd lot | 売り気配数 | 80.75 | 81.72 | 996 | 114 | nasd | |
23:45:03 | 80.99 | 13 | Odd lot | 売り気配数 | 80.75 | 81.72 | 980 | 113 | nasd | |
23:44:44 | 80.81 | 11 | Odd lot | 売り気配数 | 80.75 | 82.60 | 967 | 112 | nasd | |
23:44:44 | 80.85 | 100 | 売り気配数 | 80.75 | 82.60 | 956 | 111 | nasd | ||
23:44:32 | 81.21 | 44 | Odd lot | 売り気配数 | 80.75 | 82.60 | 856 | 110 | nasd | |
23:43:45 | 81.21 | 15 | Odd lot | 売り気配数 | 80.75 | 82.60 | 812 | 109 | nasd | |
23:43:45 | 81.21 | 15 | Odd lot | 売り気配数 | 80.75 | 82.60 | 797 | 108 | nasd | |
23:43:45 | 81.21 | 15 | Odd lot | 売り気配数 | 80.75 | 82.60 | 782 | 107 | nasd | |
23:42:42 | 81.21 | 1 | Odd lot | 売り気配数 | 80.75 | 82.60 | 767 | 106 | nasd | |
23:41:41 | 81.25 | 46 | Odd lot | 売り気配数 | 80.75 | 82.60 | 766 | 105 | nasd | |
23:40:04 | 82.61 | 1 | Odd lot | 買い気配数 | 80.75 | 82.60 | 720 | 104 | nasd | |
23:37:05 | 82.9861 | 1 | Odd lot | 買い気配数 | 80.75 | 82.60 | 719 | 103 | nasd | |
23:36:39 | 80.25 | 1 | Odd lot | 売り気配数 | 80.75 | 82.60 | 718 | 102 | nasd | |
23:36:39 | 82.60 | 1 | Odd lot | 買い気配数 | 80.75 | 82.60 | 717 | 101 | nasd | |
23:35:15 | 80.82 | 100 | 売り気配数 | 80.75 | 81.79 | 716 | 100 | nasd | ||
23:35:11 | 81.23 | 2 | Odd lot | 買い気配数 | 80.75 | 81.55 | 616 | 99 | nasd | |
23:35:11 | 81.23 | 2 | Odd lot | 買い気配数 | 80.75 | 81.55 | 614 | 98 | nasd | |
23:35:02 | 81.18 | 1 | Odd lot | 買い気配数 | 80.75 | 81.18 | 612 | 97 | nasd | |
23:34:51 | 81.18 | 1 | Odd lot | 買い気配数 | 80.75 | 81.18 | 611 | 96 | nasd | |
23:34:40 | 80.81 | 1 | Odd lot | 売り気配数 | 80.75 | 81.18 | 610 | 95 | nasd | |
23:34:38 | 80.81 | 1 | Odd lot | 売り気配数 | 80.75 | 84.74 | 609 | 94 | nasd | |
23:34:38 | 80.81 | 1 | Odd lot | 売り気配数 | 80.75 | 84.74 | 608 | 93 | nasd | |
23:34:38 | 80.81 | 1 | Odd lot | 売り気配数 | 80.75 | 84.74 | 607 | 92 | nasd | |
23:34:38 | 80.81 | 1 | Odd lot | 売り気配数 | 80.75 | 84.74 | 606 | 91 | nasd | |
23:34:38 | 80.81 | 1 | Odd lot | 売り気配数 | 80.75 | 84.74 | 605 | 90 | nasd | |
23:34:38 | 80.81 | 1 | Odd lot | 売り気配数 | 80.75 | 84.74 | 604 | 89 | nasd | |
23:34:38 | 80.81 | 1 | Odd lot | 売り気配数 | 80.75 | 84.74 | 603 | 88 | nasd | |
23:34:38 | 80.81 | 1 | Odd lot | 売り気配数 | 80.75 | 84.74 | 602 | 87 | nasd | |
23:34:38 | 80.81 | 1 | Odd lot | 売り気配数 | 80.75 | 84.74 | 601 | 86 | nasd | |
23:34:38 | 80.81 | 1 | Odd lot | 売り気配数 | 80.75 | 84.74 | 600 | 85 | nasd | |
23:34:17 | 80.70 | 1 | 80.75 | 85.72 | 599 | 84 | nasd | |||
23:34:17 | 80.70 | 1 | Odd lot | 売り気配数 | 80.75 | 85.72 | 599 | 83 | nasd | |
23:34:05 | 80.90 | 1 | Odd lot | 売り気配数 | 80.25 | 85.72 | 598 | 82 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約