銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.45	296.37	296.49	0.82	0.28 %	287,088	22:24:31
AMD	Advanced Micro Devices	494.15	494.02	494.50	5.70	1.17 %	951,765	22:24:37
AMZN	Amazon.com	242.89	242.89	243.01	1.38	0.57 %	673,711	22:24:34
AXP	American Express	320.50	0.00	0.00	2.01	0.63 %	4,814	22:21:03
BA	Boeing	221.83	0.00	0.00	0.20	0.09 %	60,593	22:24:36
BABA	Alibaba	112.28	0.00	0.00	-0.41	-0.36 %	367,145	22:24:27
BAC	Bank of America	55.42	0.00	0.00	0.26	0.47 %	2,802,101	22:21:57
COIN	Coinbase Global	159.26	159.04	159.69	-1.17	-0.73 %	155,553	22:24:40
CRM	Salesforce	166.40	0.00	0.00	-0.05	-0.03 %	187,133	22:24:38
DIS	Walt Disney	101.00	0.00	0.00	0.66	0.66 %	20,098	22:24:29
DOW	Dow	33.40	0.00	0.00	-0.23	-0.68 %	1,134,713	22:18:05
GOOGL	Alphabet	361.40	361.30	361.66	3.63	1.01 %	1,932,346	22:24:37
GS	Goldman Sachs	1,048.00	0.00	0.00	12.36	1.19 %	13,823	22:23:25
HD	Home Depot	327.5975	0.00	0.00	1.59	0.49 %	5,308	22:24:41
IBM	International Business M...	278.80	0.00	0.00	3.95	1.44 %	119,390	22:24:41
INTC	Intel	115.39	115.40	115.45	-1.57	-1.34 %	3,131,983	22:24:36
IWM	iShares Russell 2000	291.52	0.00	0.00	1.11	0.38 %	812,219	22:24:36
JNJ	Johnson and Johnson	239.00	0.00	0.00	0.67	0.28 %	50,551	22:24:25
JPM	JP Morgan Chase	315.98	0.00	0.00	2.49	0.79 %	21,576	22:24:22
KO	Coca Cola	82.70	0.00	0.00	0.17	0.21 %	121,326	22:24:28
MCD	McDonalds	285.76	0.00	0.00	0.99	0.35 %	94,231	22:23:58
META	Meta Platforms	573.00	572.68	573.30	4.57	0.80 %	233,864	22:24:41
MRK	Merck	121.06	0.00	0.00	0.30	0.25 %	2,480	22:21:40
MSFT	Microsoft	392.50	392.40	392.65	2.16	0.55 %	564,489	22:24:39
MU	Micron Technology	965.50	965.00	966.00	-30.37	-3.05 %	2,746,466	22:24:41
NKE	Nike	46.03	0.00	0.00	0.07	0.15 %	220,202	22:24:27
ORCL	Oracle	184.17	0.00	0.00	0.07	0.04 %	988,818	22:24:37
PYPL	PayPal	41.31	41.30	41.44	0.07	0.17 %	56,326	22:22:39
QCOM	QUALCOMM	201.64	201.41	202.18	-1.32	-0.65 %	404,701	22:24:41
QQQ	Invesco QQQ Trust Series 1	716.46	716.48	716.53	-0.66	-0.09 %	2,727,508	22:24:37
SOXL	Direxion Daily Semicondu...	218.13	0.00	0.00	-5.86	-2.62 %	7,195,887	22:24:39
SPY	State Street SPDR S&P 50...	740.03	0.00	0.00	2.27	0.31 %	1,408,427	22:24:41
TRV	The Travelers Companies	301.50	0.00	0.00	-2.40	-0.79 %	8,915	22:23:26
TSLA	Tesla	400.48	400.36	400.60	1.33	0.33 %	1,488,409	22:24:38
V	Visa	321.50	0.00	0.00	2.45	0.77 %	510,521	22:21:03
VZ	Verizon Communications	47.0009	0.00	0.00	0.0609	0.13 %	68,074	22:24:11
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.56	0.00	0.00	-1.04	-0.71 %	1,260,943	22:22:41