ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
32.87
0.015
(0.05%)
終了 11月25日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
32.87
買値
32.79
売値
32.95
出来高
48
32.21 日の範囲 32.91
0.00 52 週間の範囲 0.00
前日終値
32.855
始値
32.59
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,564
VWAP
32.59

CEMG 最新ニュース

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 22 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 33.135129 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 21 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 33.279182 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 20 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 33.320009 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 19 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 33.159681 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 18 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 32.782031 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 15 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 32.774996 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 14 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 33.241559 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 13 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 33.365911 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 12 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 34.154543 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 11 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 34.079146 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock