銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.57	292.57	292.69	0.99	0.34 %	144,833	20:13:15
AMD	Advanced Micro Devices	461.39	461.02	461.79	8.99	1.99 %	290,616	20:13:31
AMZN	Amazon.com	239.62	239.39	239.64	1.62	0.68 %	206,811	20:13:08
AXP	American Express	316.52	0.00	0.00	3.18	1.01 %	1,503	20:03:08
BA	Boeing	210.30	0.00	0.00	1.30	0.62 %	13,987	20:11:49
BABA	Alibaba	110.26	0.00	0.00	-5.12	-4.44 %	617,391	20:13:33
BAC	Bank of America	54.9203	0.00	0.00	0.3803	0.70 %	13,280	20:13:06
COIN	Coinbase Global	158.0611	158.01	158.48	4.09	2.66 %	95,442	20:13:17
CRM	Salesforce	169.75	0.00	0.00	-1.17	-0.68 %	67,523	20:13:23
DIS	Walt Disney	99.00	0.00	0.00	0.39	0.40 %	7,440	20:12:33
DOW	Dow	34.35	0.00	0.00	0.11	0.32 %	15,330	20:04:21
GOOGL	Alphabet	357.4953	357.19	357.43	1.12	0.31 %	270,373	20:13:28
GS	Goldman Sachs	1,014.00	0.00	0.00	12.71	1.27 %	2,801	20:13:07
HD	Home Depot	321.3239	0.00	0.00	2.40	0.75 %	3,016	20:11:34
IBM	International Business M...	272.75	0.00	0.00	0.39	0.14 %	37,600	20:13:22
INTC	Intel	111.78	111.71	111.80	4.74	4.43 %	2,164,585	20:13:28
IWM	iShares Russell 2000	285.52	0.00	0.00	3.47	1.23 %	230,145	20:13:31
JNJ	Johnson and Johnson	239.8121	0.00	0.00	1.32	0.55 %	9,020	20:12:21
JPM	JP Morgan Chase	311.39	0.00	0.00	2.25	0.73 %	6,703	20:13:04
KO	Coca Cola	83.3303	0.00	0.00	-0.2597	-0.31 %	92,781	20:12:47
MCD	McDonalds	282.29	0.00	0.00	-0.23	-0.08 %	20,550	20:12:03
META	Meta Platforms	572.321	571.50	572.30	1.34	0.23 %	102,570	20:13:08
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	945	20:10:40
MSFT	Microsoft	397.6117	397.60	397.69	0.2517	0.06 %	218,705	20:13:27
MU	Micron Technology	917.55	917.00	917.88	25.67	2.88 %	1,244,856	20:13:31
NKE	Nike	44.10	0.00	0.00	0.14	0.32 %	92,556	20:13:28
ORCL	Oracle	183.7505	0.00	0.00	-17.51	-8.70 %	1,719,820	20:13:31
PYPL	PayPal	40.79	40.75	40.80	0.09	0.22 %	30,639	20:12:16
QCOM	QUALCOMM	190.4377	190.20	190.46	-0.7623	-0.40 %	195,696	20:13:20
QQQ	Invesco QQQ Trust Series 1	701.3217	701.44	701.50	7.63	1.10 %	853,476	20:13:28
SOXL	Direxion Daily Semicondu...	193.8799	0.00	0.00	13.23	7.32 %	4,024,621	20:13:32
SPY	State Street SPDR S&P 50...	730.21	0.00	0.00	4.78	0.66 %	356,131	20:13:33
TRV	The Travelers Companies	304.79	0.00	0.00	1.43	0.47 %	1,115	20:05:42
TSLA	Tesla	385.65	385.40	385.65	4.06	1.06 %	528,367	20:13:33
V	Visa	324.00	0.00	0.00	1.04	0.32 %	4,462	20:09:34
VZ	Verizon Communications	46.7996	0.00	0.00	-0.1504	-0.32 %	14,042	20:07:43
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.00	0.00	0.00	0.38	0.25 %	24,645	20:11:56