ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pegasus Mercantile Inc

Pegasus Mercantile Inc (LOAN)

0.035
0.01
( 40.00% )
更新日時: 02:59:10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.035
買値
0.03
売値
0.04
出来高
18,000
0.03 日の範囲 0.035
0.02 52 週間の範囲 0.25
前日終値
0.025
始値
0.03
最終取引時間
02:59:10
平均取引量 (3 か月)
57,238
財務取引量
-
VWAP
-

LOAN 最新ニュース

Redfund Capital Backed Biolog Inc. to Develop Water-Soluble Cannabis Technologies with Cannabis Strategic Ventures

  Redfund Capital Backed Biolog Inc. to Develop Water-Soluble Cannabis Technologies with Cannabis Strategic Ventures Los Angeles, CA and Vancouver, British Columbia -- November 28...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01400.0250.0350.02193330.025CS
40.00516.66666666670.030.0350.02380980.02957711CS
12-0.215-860.250.250.02572380.03255505CS
26-0.215-860.250.250.02261000.03255505CS
52-0.215-860.250.250.02129980.03255505CS
156-0.215-860.250.250.0243390.03255505CS
260-0.035-500.070.50.02117020.1345892CS

LOAN - Frequently Asked Questions (FAQ)

What is the current Pegasus Mercantile share price?
The current share price of Pegasus Mercantile is $ 0.035
What is the 1 year trading range for Pegasus Mercantile share price?
Pegasus Mercantile has traded in the range of $ 0.02 to $ 0.25 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
452.62k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
26.69k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
10k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
161.6k
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
2.17M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
1.86M
SCPEScope Technologies Corp
$ 1.74
(13.73%)
1.47M
GURNGlobal Uranium Corp
$ 0.91
(4.60%)
1.37M
SPRKSpark Energy Minerals Inc
$ 0.16
(18.52%)
1.31M

LOAN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock