
Lattice Semiconductor Corp (LSCC)
NASDAQ
BOV (Special Tag Along Stock Index) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
06:13:42 | 814,500 | 0 | 0 | 383,026,400 | 0 | BOV | ||||
06:10:03 | 100 | 0 | 0 | 382,211,900 | 0 | BOV | ||||
06:08:10 | 1,773,900 | 0 | 0 | 382,211,800 | 0 | BOV | ||||
06:08:10 | 2,389,600 | 0 | 0 | 380,437,900 | 0 | BOV | ||||
06:08:00 | 743,000 | 0 | 0 | 378,048,300 | 0 | BOV | ||||
06:07:59 | 1,085,300 | 0 | 0 | 377,305,300 | 0 | BOV | ||||
06:07:58 | 702,200 | 0 | 0 | 376,220,000 | 0 | BOV | ||||
06:07:55 | 2,045,500 | 0 | 0 | 375,517,800 | 0 | BOV | ||||
06:07:55 | 425,800 | 0 | 0 | 373,472,300 | 0 | BOV | ||||
06:07:54 | 1,994,400 | 0 | 0 | 373,046,500 | 0 | BOV | ||||
06:07:54 | 227,200 | 0 | 0 | 371,052,100 | 0 | BOV | ||||
06:07:52 | 117,300 | 0 | 0 | 370,824,900 | 0 | BOV | ||||
06:07:51 | 2,915,500 | 0 | 0 | 370,707,600 | 0 | BOV | ||||
06:07:50 | 18,700 | 0 | 0 | 367,792,100 | 0 | BOV | ||||
06:07:50 | 473,700 | 0 | 0 | 367,773,400 | 0 | BOV | ||||
06:07:49 | 2,173,200 | 0 | 0 | 367,299,700 | 0 | BOV | ||||
06:07:48 | 140,200 | 0 | 0 | 365,126,500 | 0 | BOV | ||||
06:07:47 | 50,000 | 0 | 0 | 364,986,300 | 0 | BOV | ||||
06:07:45 | 732,900 | 0 | 0 | 364,936,300 | 0 | BOV | ||||
06:07:44 | 1,326,600 | 0 | 0 | 364,203,400 | 0 | BOV | ||||
06:07:43 | 504,500 | 0 | 0 | 362,876,800 | 0 | BOV | ||||
06:07:42 | 188,000 | 0 | 0 | 362,372,300 | 0 | BOV | ||||
06:07:40 | 371,600 | 0 | 0 | 362,184,300 | 0 | BOV | ||||
06:07:40 | 639,600 | 0 | 0 | 361,812,700 | 0 | BOV | ||||
06:07:39 | 452,100 | 0 | 0 | 361,173,100 | 0 | BOV | ||||
06:07:38 | 404,800 | 0 | 0 | 360,721,000 | 0 | BOV | ||||
06:07:37 | 138,500 | 0 | 0 | 360,316,200 | 0 | BOV | ||||
06:07:37 | 2,667,000 | 0 | 0 | 360,177,700 | 0 | BOV | ||||
06:07:36 | 3,900 | 0 | 0 | 357,510,700 | 0 | BOV | ||||
06:07:35 | 685,600 | 0 | 0 | 357,506,800 | 0 | BOV | ||||
06:07:31 | 10,100 | 0 | 0 | 356,821,200 | 0 | BOV | ||||
06:07:31 | 65,000 | 0 | 0 | 356,811,100 | 0 | BOV | ||||
06:07:03 | 1,744,700 | 0 | 0 | 356,746,100 | 0 | BOV | ||||
06:07:01 | 2,282,700 | 0 | 0 | 355,001,400 | 0 | BOV | ||||
06:07:01 | 3,008,000 | 0 | 0 | 352,718,700 | 0 | BOV | ||||
06:06:01 | 132,300 | 0 | 0 | 349,710,700 | 0 | BOV | ||||
06:06:01 | 106,400 | 0 | 0 | 349,578,400 | 0 | BOV | ||||
06:06:01 | 605,700 | 0 | 0 | 349,472,000 | 0 | BOV | ||||
06:05:04 | 300 | 0 | 0 | 348,866,300 | 0 | BOV | ||||
06:05:01 | 5,900 | 0 | 0 | 348,866,000 | 0 | BOV | ||||
06:05:01 | 700 | 0 | 0 | 348,860,100 | 0 | BOV | ||||
06:00:02 | 300 | 0 | 0 | 348,859,400 | 0 | BOV | ||||
06:00:01 | 200 | 0 | 0 | 348,859,100 | 0 | BOV | ||||
06:00:01 | 60,300 | 0 | 0 | 348,858,900 | 0 | BOV | ||||
05:55:32 | 3,400 | 0 | 0 | 348,798,600 | 0 | BOV | ||||
05:55:32 | 200 | 0 | 0 | 348,795,200 | 0 | BOV | ||||
05:55:32 | 10,800 | 0 | 0 | 348,795,000 | 0 | BOV | ||||
05:55:31 | 8,300 | 0 | 0 | 348,784,200 | 0 | BOV | ||||
05:55:31 | 300 | 0 | 0 | 348,775,900 | 0 | BOV | ||||
05:55:31 | 13,000 | 0 | 0 | 348,775,600 | 0 | BOV | ||||
05:54:57 | 87,100 | 0 | 0 | 348,762,600 | 0 | BOV | ||||
05:54:57 | 2,200 | 0 | 0 | 348,675,500 | 0 | BOV | ||||
05:54:57 | 59,000 | 0 | 0 | 348,673,300 | 0 | BOV | ||||
05:54:57 | 100 | 0 | 0 | 348,614,300 | 0 | BOV | ||||
05:54:56 | 2,900 | 0 | 0 | 348,614,200 | 0 | BOV | ||||
05:54:56 | 1,300 | 0 | 0 | 348,611,300 | 0 | BOV | ||||
05:54:56 | 900 | 0 | 0 | 348,610,000 | 0 | BOV | ||||
05:54:56 | 500 | 0 | 0 | 348,609,100 | 0 | BOV | ||||
05:54:55 | 500 | 0 | 0 | 348,608,600 | 0 | BOV | ||||
05:54:55 | 1,500 | 0 | 0 | 348,608,100 | 0 | BOV | ||||
05:54:55 | 4,600 | 0 | 0 | 348,606,600 | 0 | BOV | ||||
05:54:55 | 100 | 0 | 0 | 348,602,000 | 0 | BOV | ||||
05:54:54 | 1,900 | 0 | 0 | 348,601,900 | 0 | BOV | ||||
05:54:54 | 1,700 | 0 | 0 | 348,600,000 | 0 | BOV | ||||
05:54:54 | 600 | 0 | 0 | 348,598,300 | 0 | BOV | ||||
05:54:54 | 1,300 | 0 | 0 | 348,597,700 | 0 | BOV | ||||
05:54:53 | 900 | 0 | 0 | 348,596,400 | 0 | BOV | ||||
05:54:53 | 200 | 0 | 0 | 348,595,500 | 0 | BOV | ||||
05:54:53 | 300 | 0 | 0 | 348,595,300 | 0 | BOV | ||||
05:54:53 | 5,000 | 0 | 0 | 348,595,000 | 0 | BOV | ||||
05:54:52 | 300 | 0 | 0 | 348,590,000 | 0 | BOV | ||||
05:54:52 | 300 | 0 | 0 | 348,589,700 | 0 | BOV | ||||
05:54:52 | 300 | 0 | 0 | 348,589,400 | 0 | BOV | ||||
05:54:51 | 400 | 0 | 0 | 348,589,100 | 0 | BOV | ||||
05:54:51 | 1,100 | 0 | 0 | 348,588,700 | 0 | BOV | ||||
05:54:51 | 3,400 | 0 | 0 | 348,587,600 | 0 | BOV | ||||
05:54:51 | 3,900 | 0 | 0 | 348,584,200 | 0 | BOV | ||||
05:54:50 | 1,700 | 0 | 0 | 348,580,300 | 0 | BOV | ||||
05:54:50 | 600 | 0 | 0 | 348,578,600 | 0 | BOV | ||||
05:54:50 | 200 | 0 | 0 | 348,578,000 | 0 | BOV | ||||
05:54:49 | 2,000 | 0 | 0 | 348,577,800 | 0 | BOV | ||||
05:54:49 | 14,500 | 0 | 0 | 348,575,800 | 0 | BOV | ||||
05:54:49 | 100 | 0 | 0 | 348,561,300 | 0 | BOV | ||||
05:54:49 | 205,400 | 0 | 0 | 348,561,200 | 0 | BOV | ||||
05:54:48 | 7,600 | 0 | 0 | 348,355,800 | 0 | BOV | ||||
05:54:48 | 13,000 | 0 | 0 | 348,348,200 | 0 | BOV | ||||
05:54:48 | 800 | 0 | 0 | 348,335,200 | 0 | BOV | ||||
05:54:48 | 1,800 | 0 | 0 | 348,334,400 | 0 | BOV | ||||
05:54:47 | 300 | 0 | 0 | 348,332,600 | 0 | BOV | ||||
05:54:47 | 300 | 0 | 0 | 348,332,300 | 0 | BOV | ||||
05:54:47 | 3,000 | 0 | 0 | 348,332,000 | 0 | BOV | ||||
05:54:47 | 100 | 0 | 0 | 348,329,000 | 0 | BOV | ||||
05:54:46 | 800 | 0 | 0 | 348,328,900 | 0 | BOV | ||||
05:54:46 | 23,800 | 0 | 0 | 348,328,100 | 0 | BOV | ||||
05:54:46 | 500 | 0 | 0 | 348,304,300 | 0 | BOV | ||||
05:54:45 | 100 | 0 | 0 | 348,303,800 | 0 | BOV | ||||
05:54:45 | 5,300 | 0 | 0 | 348,303,700 | 0 | BOV | ||||
05:54:45 | 600 | 0 | 0 | 348,298,400 | 0 | BOV | ||||
05:54:44 | 14,700 | 0 | 0 | 348,297,800 | 0 | BOV | ||||
05:54:44 | 1,900 | 0 | 0 | 348,283,100 | 0 | BOV |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約