銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.46	291.46	291.50	-4.17	-1.41 %	38,837,742	05:30:35
AMD	Advanced Micro Devices	512.00	512.10	512.20	23.55	4.82 %	31,561,659	05:30:44
AMZN	Amazon.com	238.08	238.36	238.50	-3.43	-1.42 %	51,060,082	05:30:55
AXP	American Express	325.49	0.00	0.00	7.00	2.20 %	2,226,244	05:24:19
BA	Boeing	219.03	0.00	0.00	-2.60	-1.17 %	5,523,605	05:30:08
BABA	Alibaba	113.01	0.00	0.00	0.32	0.28 %	7,964,339	05:29:30
BAC	Bank of America	56.00	0.00	0.00	0.84	1.52 %	29,916,023	05:30:00
COIN	Coinbase Global	159.78	159.89	160.03	-0.65	-0.41 %	6,468,154	05:30:00
CRM	Salesforce	165.89	0.00	0.00	-0.56	-0.34 %	13,247,350	05:30:05
DIS	Walt Disney	100.00	0.00	0.00	-0.34	-0.34 %	8,115,137	05:27:04
DOW	Dow	33.82	0.00	0.00	0.19	0.56 %	14,512,757	05:30:47
GOOGL	Alphabet	360.30	360.11	360.40	2.53	0.71 %	24,174,639	05:30:41
GS	Goldman Sachs	1,060.05	0.00	0.00	24.41	2.36 %	2,208,178	05:28:30
HD	Home Depot	327.1628	0.00	0.00	1.15	0.35 %	3,583,419	05:30:54
IBM	International Business M...	272.30	0.00	0.00	-2.55	-0.93 %	5,102,386	05:30:25
INTC	Intel	124.61	124.60	124.65	7.65	6.54 %	148,404,366	05:30:53
IWM	iShares Russell 2000	293.27	0.00	0.00	2.86	0.98 %	34,004,014	05:30:55
JNJ	Johnson and Johnson	241.00	0.00	0.00	2.67	1.12 %	6,383,443	05:25:14
JPM	JP Morgan Chase	320.4912	0.00	0.00	7.00	2.23 %	7,067,239	05:30:38
KO	Coca Cola	82.62	0.00	0.00	0.09	0.11 %	11,725,574	05:29:30
MCD	McDonalds	284.70	0.00	0.00	-0.07	-0.02 %	3,919,262	05:28:52
META	Meta Platforms	566.98	567.60	567.69	-1.45	-0.26 %	14,357,424	05:30:17
MRK	Merck	119.16	0.00	0.00	-1.60	-1.32 %	10,890,459	05:30:00
MSFT	Microsoft	390.76	390.74	390.76	0.42	0.11 %	34,844,127	05:30:54
MU	Micron Technology	983.22	983.22	983.65	-12.65	-1.27 %	40,480,483	05:30:46
NKE	Nike	44.9281	0.00	0.00	-1.03	-2.25 %	16,488,589	05:29:08
ORCL	Oracle	183.80	0.00	0.00	-0.30	-0.16 %	28,466,780	05:30:19
PYPL	PayPal	41.53	41.50	41.59	0.29	0.70 %	11,739,928	05:30:00
QCOM	QUALCOMM	211.72	212.25	212.50	8.76	4.32 %	14,121,682	05:30:28
QQQ	Invesco QQQ Trust Series 1	722.11	722.09	722.15	4.99	0.70 %	50,191,162	05:30:55
SOXL	Direxion Daily Semicondu...	235.00	0.00	0.00	11.01	4.92 %	49,580,595	05:30:55
SPY	State Street SPDR S&P 50...	742.30	0.00	0.00	4.54	0.62 %	55,170,439	05:30:52
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,753	05:15:11
TSLA	Tesla	405.40	405.37	405.45	6.25	1.57 %	62,983,010	05:30:54
V	Visa	322.34	0.00	0.00	3.29	1.03 %	5,548,339	05:23:29
VZ	Verizon Communications	48.06	0.00	0.00	1.12	2.39 %	21,946,998	05:18:23
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.96	0.00	0.00	0.36	0.25 %	16,201,550	05:28:56