銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	312.96	312.94	312.98	5.62	1.83 %	26,522,418	02:27:40
AMD	Advanced Micro Devices	488.65	488.68	488.87	22.27	4.78 %	15,913,708	02:27:43
AMZN	Amazon.com	245.345	245.34	245.36	-0.685	-0.28 %	17,270,175	02:27:44
AXP	American Express	312.975	0.00	0.00	2.32	0.75 %	1,177,619	02:27:41
BA	Boeing	215.73	0.00	0.00	0.28	0.13 %	1,882,131	02:27:38
BABA	Alibaba	119.96	0.00	0.00	-1.10	-0.91 %	5,239,757	02:27:42
BAC	Bank of America	53.75	0.00	0.00	-0.08	-0.15 %	15,128,727	02:27:39
COIN	Coinbase Global	161.89	161.81	162.00	9.49	6.23 %	5,386,899	02:27:44
CRM	Salesforce	182.49	0.00	0.00	-3.17	-1.71 %	5,831,615	02:27:43
DIS	Walt Disney	98.86	0.00	0.00	-0.85	-0.85 %	3,664,433	02:27:41
DOW	Dow	33.825	0.00	0.00	-0.145	-0.43 %	2,866,382	02:27:15
GOOGL	Alphabet	363.69	363.66	363.71	-4.84	-1.31 %	15,127,875	02:27:44
GS	Goldman Sachs	1,051.225	0.00	0.00	12.55	1.21 %	1,004,568	02:27:35
HD	Home Depot	310.86	0.00	0.00	0.08	0.03 %	1,523,697	02:27:43
IBM	International Business M...	280.395	0.00	0.00	-4.45	-1.56 %	3,589,577	02:27:43
INTC	Intel	110.37	110.36	110.38	11.20	11.29 %	93,791,501	02:27:43
IWM	iShares Russell 2000	284.04	0.00	0.00	2.39	0.85 %	17,670,274	02:27:43
JNJ	Johnson and Johnson	230.98	0.00	0.00	-1.79	-0.77 %	3,601,837	02:27:32
JPM	JP Morgan Chase	312.09	0.00	0.00	-0.28	-0.09 %	3,168,511	02:27:42
KO	Coca Cola	79.335	0.00	0.00	-0.145	-0.18 %	5,207,700	02:27:38
MCD	McDonalds	278.35	0.00	0.00	-1.49	-0.53 %	1,546,743	02:27:42
META	Meta Platforms	587.425	587.35	587.50	-5.58	-0.94 %	8,365,104	02:27:44
MRK	Merck	119.15	0.00	0.00	-1.64	-1.36 %	3,831,515	02:27:36
MSFT	Microsoft	409.36	409.34	409.38	-7.31	-1.75 %	15,441,378	02:27:43
MU	Micron Technology	950.42	950.15	950.47	86.41	10.00 %	37,414,581	02:27:44
NKE	Nike	43.09	0.00	0.00	0.11	0.26 %	9,439,570	02:27:35
ORCL	Oracle	212.00	0.00	0.00	-1.68	-0.79 %	11,703,760	02:27:44
PYPL	PayPal	41.045	41.04	41.05	-0.245	-0.59 %	7,884,433	02:27:40
QCOM	QUALCOMM	217.58	217.55	217.66	1.64	0.76 %	9,345,374	02:27:43
QQQ	Invesco QQQ Trust Series 1	718.24	718.22	718.26	13.18	1.87 %	30,093,072	02:27:42
SOXL	Direxion Daily Semicondu...	214.40	0.00	0.00	31.86	17.45 %	53,126,390	02:27:43
SPY	State Street SPDR S&P 50...	740.97	0.00	0.00	3.42	0.46 %	26,003,753	02:27:45
TRV	The Travelers Companies	297.89	0.00	0.00	-5.36	-1.77 %	515,884	02:27:42
TSLA	Tesla	409.6057	409.51	409.63	18.61	4.76 %	29,803,906	02:27:40
V	Visa	319.30	0.00	0.00	-4.27	-1.32 %	2,568,481	02:27:37
VZ	Verizon Communications	45.285	0.00	0.00	-0.085	-0.19 %	7,115,260	02:27:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.18	0.00	0.00	1.26	0.84 %	5,871,609	02:27:42