FLSmidth and Co AS (PK) (FLIDY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.57 | -10.4587155963 | 5.45 | 5.49 | 4.88 | 250 | 5.1686987 | DR |
26 | 0.13 | 2.73684210526 | 4.75 | 5.5675 | 4.75 | 442 | 5.03700251 | DR |
52 | 0.39 | 8.6859688196 | 4.49 | 5.5675 | 3.98 | 295 | 4.92609098 | DR |
156 | 2.21 | 82.7715355805 | 2.67 | 5.5675 | 2.2 | 1304 | 4.04619226 | DR |
260 | 1.18 | 31.8918918919 | 3.7 | 5.5675 | 2.145 | 967 | 3.83722389 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約