FLSmidth and Co AS (PK) (FLIDY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.015 | -0.306435137896 | 4.895 | 5.5675 | 4.88 | 497 | 5.03736334 | DR |
26 | 0.408632 | 9.13885862224 | 4.471368 | 5.5675 | 4.471368 | 343 | 5.02589617 | DR |
52 | 0.88 | 22 | 4 | 5.5675 | 3.98 | 283 | 4.90686151 | DR |
156 | 1.07 | 28.0839895013 | 3.81 | 5.5675 | 2.2 | 1209 | 4.03631571 | DR |
260 | 1.2345 | 33.8636675353 | 3.6455 | 5.5675 | 2.145 | 935 | 3.83403307 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約