銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.90	291.90	292.15	0.32	0.11 %	99,402	18:22:29
AMD	Advanced Micro Devices	461.00	460.98	461.86	8.60	1.90 %	176,664	18:22:50
AMZN	Amazon.com	239.90	239.75	240.00	1.90	0.80 %	120,761	18:22:03
AXP	American Express	316.04	0.00	0.00	2.70	0.86 %	902	18:16:29
BA	Boeing	210.59	0.00	0.00	1.59	0.76 %	5,641	18:20:51
BABA	Alibaba	110.09	0.00	0.00	-5.29	-4.58 %	442,300	18:22:11
BAC	Bank of America	55.00	0.00	0.00	0.46	0.84 %	4,690	18:18:27
COIN	Coinbase Global	157.69	157.39	157.84	3.72	2.42 %	49,403	18:22:50
CRM	Salesforce	170.48	0.00	0.00	-0.44	-0.26 %	42,047	18:22:58
DIS	Walt Disney	99.05	0.00	0.00	0.44	0.45 %	3,844	18:22:45
DOW	Dow	34.50	0.00	0.00	0.26	0.76 %	9,301	18:22:51
GOOGL	Alphabet	358.19	358.14	358.20	1.81	0.51 %	177,067	18:22:57
GS	Goldman Sachs	1,011.15	0.00	0.00	9.86	0.98 %	1,220	18:19:43
HD	Home Depot	318.56	0.00	0.00	-0.36	-0.11 %	1,807	18:22:43
IBM	International Business M...	272.26	0.00	0.00	-0.10	-0.04 %	26,831	18:22:37
INTC	Intel	109.4965	109.50	109.62	2.46	2.29 %	747,679	18:22:56
IWM	iShares Russell 2000	285.95	0.00	0.00	3.90	1.38 %	86,064	18:22:56
JNJ	Johnson and Johnson	238.34	0.00	0.00	-0.15	-0.06 %	3,999	18:21:52
JPM	JP Morgan Chase	310.98	0.00	0.00	1.84	0.60 %	3,397	18:14:48
KO	Coca Cola	83.26	0.00	0.00	-0.33	-0.39 %	72,231	18:21:40
MCD	McDonalds	281.30	0.00	0.00	-1.22	-0.43 %	16,302	18:22:38
META	Meta Platforms	576.00	575.64	576.47	5.02	0.88 %	56,926	18:22:50
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	411	18:21:18
MSFT	Microsoft	398.86	398.70	399.08	1.50	0.38 %	141,861	18:21:59
MU	Micron Technology	916.04	915.50	916.57	24.16	2.71 %	839,792	18:22:56
NKE	Nike	44.32	0.00	0.00	0.36	0.82 %	53,812	18:21:52
ORCL	Oracle	186.50	0.00	0.00	-14.76	-7.33 %	991,153	18:22:58
PYPL	PayPal	40.94	40.87	41.00	0.24	0.59 %	20,759	18:18:07
QCOM	QUALCOMM	194.50	194.01	194.48	3.30	1.73 %	111,280	18:22:27
QQQ	Invesco QQQ Trust Series 1	702.04	702.02	702.10	8.35	1.20 %	497,669	18:22:58
SOXL	Direxion Daily Semicondu...	193.05	0.00	0.00	12.40	6.86 %	2,851,279	18:22:56
SPY	State Street SPDR S&P 50...	731.18	0.00	0.00	5.75	0.79 %	143,255	18:22:56
TRV	The Travelers Companies	303.36	0.00	0.00	0.00	0.00 %	163	17:46:08
TSLA	Tesla	387.0806	386.87	387.36	5.49	1.44 %	327,816	18:22:50
V	Visa	324.68	0.00	0.00	1.72	0.53 %	2,406	18:22:04
VZ	Verizon Communications	46.90	0.00	0.00	-0.05	-0.11 %	9,890	18:22:57
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.70	0.00	0.00	0.08	0.05 %	12,383	18:22:13