Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 7086209.6399 | 0.001505 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 10,664.00 | ONE/USDT | /crypto/Harmony-ONE | 1 | /crypto/Harmony-ONE | 53.6376061866 | 5 時間s 前 |
| HitBTC | 3925980 | 0.0015025 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | USDT | $ 5,898.00 | ONE/USDT | /crypto/Harmony-ONE | 2 | /crypto/Harmony-ONE | 29.7168980086 | 5 時間s 前 |
| Gate | 1699971.6 | 0.001501 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 2,551.00 | ONE/USDT | /crypto/Harmony-ONE | 3 | /crypto/Harmony-ONE | 12.8675853302 | 5 時間s 前 |
| Crypto.com | 499110 | 0.0015015 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 749.00 | ONE/USD | /crypto/Harmony-ONE | 4 | /crypto/Harmony-ONE | 3.7779104746 | 5 時間s 前 |
| HitBTC | 0 | 2.384E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | BTC | BTC 0.00000000 | ONE/BTC | /crypto/Harmony-ONE | 5 | /crypto/Harmony-ONE | 0 | 5 時間s 前 |
| Crypto.com | 0 | 0.001503 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USDT | $ 0.00000000 | ONE/USDT | /crypto/Harmony-ONE | 6 | /crypto/Harmony-ONE | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001835 | -0.00032 | -17.4386920981 | 0.001416 | 0.001835 | 5748800 | CX |
| 4 | 0.00232 | -0.000805 | -34.6982758621 | 0.001416 | 0.002388 | 5512581.78571 | CX |
| 12 | 0.002479 | -0.000964 | -38.8866478419 | 0.001416 | 0.002676 | 3894674.6839 | CX |
| 26 | 0.00394 | -0.002425 | -61.5482233503 | 0.001416 | 0.004749 | 3838214.29831 | CX |
| 52 | 0.01323301 | -0.01171801 | -88.5513575521 | 0.001416 | 0.013871 | 3914890.30456 | CX |
| 156 | 0.01060383 | -0.00908883 | -85.7127094644 | 0.001416 | 0.08431654 | 8531317.59086 | CX |
| 260 | 0.00400893 | -0.00249393 | -62.2093675869 | 0.001416 | 0.3792411 | 19669806.8831 | CX |
ONEについて
Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who develop, secure and govern the network. In order ...
Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who develop, secure and govern the network. In order to use the network, users pay a small transaction fee denominated in the native Harmony token.
Harmony’s scalable, high-throughput protocol is powered by a native token which is used for various forms of payment and participation in the protocol (staking, transaction fees, voting & governance).
Harmony uses blockchain to align incentives of different stakeholders, developers and businesses while allowing them to build open marketplaces of fungible and non-fungible tokens and assets. Furthermore, the upcoming application of zero-knowledge proofs will allow Harmony to become a data sharing platform that can overcome the conflicting problem plaguing many information and data markets: that individual market participants’ have mutual distrust to share data but strong desire to acquire data themselves.
The Harmony token will function in the following aspects of the protocol:
The token is used for staking, which is necessary to participate in the POS consensus & earn block rewards and transaction fees.
The token is used to pay for transaction fees, gas and storage fees.
The token is used in voting for on-chain governance of the protocol.
Show More
ONE ニュース
暗号通貨チャット
投稿を表示
Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->...
Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet
もっと見る
Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours
NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?
Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..
I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?
I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh
Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135400 | 0.001467 | 1.2E-5 | 0.82 | 0.001454 | 0.001476 | 0.001424 | 4835190 |
| 1781049000 | 0.001455 | -6.8E-5 | -4.46 | 0.001523 | 0.001523 | 0.001416 | 8174370 |
| 1780962600 | 0.001523 | -2.8E-5 | -1.81 | 0.001551 | 0.001571 | 0.001506 | 1630490 |
| 1780876200 | 0.001551 | 3.9E-5 | 2.58 | 0.001512 | 0.001571 | 0.001472 | 5821130 |
| 1780789800 | 0.001512 | -4.0E-6 | -0.26 | 0.001516 | 0.001546 | 0.001422 | 6284760 |
| 1780703400 | 0.001516 | -0.000138 | -8.34 | 0.001654 | 0.001672 | 0.001461 | 7813600 |
| 1780617000 | 0.001654 | -0.000181 | -9.86 | 0.001835 | 0.001835 | 0.001605 | 5682060 |
| 1780530600 | 0.001835 | 4.5E-5 | 2.51 | 0.00179 | 0.001881 | 0.001759 | 3964520 |
| 1780444200 | 0.00179 | -0.000212 | -10.59 | 0.002002 | 0.002002 | 0.001773 | 4685820 |
| 1780357800 | 0.002002 | 0.000112 | 5.93 | 0.00189 | 0.002075 | 0.00189 | 4808260 |
| 1780271400 | 0.00189 | 6.0E-5 | 3.28 | 0.001817 | 0.00192 | 0.001817 | 2822480 |
| 1780185000 | 0.00183 | 1.9E-5 | 1.05 | 0.001811 | 0.001862 | 0.001811 | 4462760 |
| 1780098600 | 0.001811 | 1.3E-5 | 0.72 | 0.001804 | 0.001844 | 0.001762 | 6672080 |
| 1780012200 | 0.001798 | -4.1E-5 | -2.23 | 0.001839 | 0.001841 | 0.001747 | 4827720 |
| 1779925800 | 0.001839 | -3.8E-5 | -2.02 | 0.001877 | 0.00192 | 0.001783 | 3451600 |
| 1779839400 | 0.001877 | -6.4E-5 | -3.30 | 0.001941 | 0.001952 | 0.001877 | 2999940 |
| 1779753000 | 0.001941 | 3.2E-5 | 1.68 | 0.001909 | 0.001998 | 0.001886 | 4155350 |
| 1779666600 | 0.001909 | -8.5E-5 | -4.26 | 0.001994 | 0.002011 | 0.001877 | 5419770 |
| 1779580200 | 0.001994 | 4.0E-5 | 2.05 | 0.001954 | 0.00202 | 0.001876 | 14619120 |
| 1779493800 | 0.001954 | -0.00012 | -5.79 | 0.002059 | 0.002077 | 0.001947 | 4617840 |
| 1779407400 | 0.002074 | 8.1E-5 | 4.06 | 0.001993 | 0.002092 | 0.001993 | 12103530 |
| 1779321000 | 0.001993 | -8.7E-5 | -4.18 | 0.00208 | 0.00208 | 0.001944 | 3025540 |
| 1779234600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1779148200 | 0.00208 | 6.7E-5 | 3.33 | 0.002013 | 0.002089 | 0.002013 | 15582540 |
| 1779061800 | 0.002013 | -8.2E-5 | -3.91 | 0.002095 | 0.002153 | 0.002013 | 3697400 |
| 1778975400 | 0.002095 | -0.000225 | -9.70 | 0.00232 | 0.00232 | 0.002095 | 6692620 |
| 1778889000 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1778802600 | 0.00232 | 0 | 0.00 | 0.00232 | 0.002388 | 0.002275 | 5501800 |
| 1778716200 | 0.00232 | -0.000147 | -5.96 | 0.002467 | 0.002513 | 0.00232 | 1723640 |
| 1778629800 | 0.002467 | -6.7E-5 | -2.64 | 0.002536 | 0.002543 | 0.002425 | 4363480 |
| 1778543400 | 0.002534 | -6.2E-5 | -2.39 | 0.002586 | 0.002586 | 0.002497 | 1548750 |
| 1778457000 | 0.002596 | 0.000129 | 5.23 | 0.002467 | 0.002643 | 0.002439 | 3085580 |
| 1778370600 | 0.002467 | -7.4E-5 | -2.91 | 0.002517 | 0.002676 | 0.002466 | 5789380 |
| 1778284200 | 0.002541 | 0.000115 | 4.74 | 0.002415 | 0.002547 | 0.002363 | 8558660 |
| 1778197800 | 0.002426 | 3.8E-5 | 1.59 | 0.002388 | 0.002434 | 0.002321 | 4078740 |
| 1778111400 | 0.002388 | 5.4E-5 | 2.31 | 0.002334 | 0.002437 | 0.002334 | 3236820 |
| 1778025000 | 0.002334 | 8.0E-5 | 3.55 | 0.002254 | 0.002406 | 0.002239 | 12439840 |
| 1777938600 | 0.002254 | 2.2E-5 | 0.99 | 0.002232 | 0.002308 | 0.002231 | 868270 |
| 1777852200 | 0.002232 | -9.6E-5 | -4.12 | 0.002328 | 0.002328 | 0.002219 | 3590680 |
| 1777765800 | 0.002328 | 5.6E-5 | 2.46 | 0.002272 | 0.002341 | 0.002234 | 2007910 |
| 1777679400 | 0.002272 | 1.9E-5 | 0.84 | 0.002253 | 0.002362 | 0.002253 | 3958800 |
| 1777593000 | 0.002253 | -7.3E-5 | -3.14 | 0.002326 | 0.00236 | 0.002253 | 3660810 |
| 1777506600 | 0.002326 | 3.1E-5 | 1.35 | 0.002295 | 0.002415 | 0.002282 | 4465530 |
| 1777420200 | 0.002295 | 8.6E-5 | 3.89 | 0.002209 | 0.002325 | 0.002209 | 2506700 |
| 1777333800 | 0.002209 | -8.0E-5 | -3.49 | 0.002289 | 0.002312 | 0.002185 | 1524270 |
| 1777247400 | 0.002289 | 3.1E-5 | 1.37 | 0.002258 | 0.002327 | 0.002238 | 1284700 |
| 1777161000 | 0.002258 | -8.3E-5 | -3.55 | 0.002341 | 0.002377 | 0.002233 | 2357270 |
| 1777074600 | 0.002341 | 0.000107 | 4.79 | 0.002234 | 0.002398 | 0.002212 | 3165480 |
| 1776988200 | 0.002234 | -1.6E-5 | -0.71 | 0.002234 | 0.002238 | 0.002164 | 1807290 |
| 1776901800 | 0.00225 | -3.4E-5 | -1.49 | 0.002284 | 0.002331 | 0.002249 | 1303430 |
| 1776815400 | 0.002284 | -4.9E-5 | -2.10 | 0.002311 | 0.002332 | 0.002234 | 1504450 |
| 1776729000 | 0.002333 | 0.00015 | 6.87 | 0.002183 | 0.002434 | 0.002182 | 1856930 |
| 1776642600 | 0.002183 | -0.00013 | -5.62 | 0.002313 | 0.002313 | 0.002183 | 2445770 |
| 1776556200 | 0.002313 | -4.3E-5 | -1.83 | 0.002356 | 0.002493 | 0.002308 | 5482410 |
| 1776469800 | 0.002356 | 6.3E-5 | 2.75 | 0.002293 | 0.002508 | 0.002224 | 8969110 |
| 1776383400 | 0.002293 | 0.000133 | 6.16 | 0.00216 | 0.002298 | 0.002157 | 3490700 |
| 1776297000 | 0.00216 | 6.6E-5 | 3.15 | 0.002099 | 0.002176 | 0.002059 | 2446880 |
| 1776210600 | 0.002094 | -4.0E-6 | -0.19 | 0.002098 | 0.002146 | 0.002076 | 2677160 |
| 1776124200 | 0.002098 | 5.0E-5 | 2.44 | 0.002048 | 0.002128 | 0.002029 | 2704110 |
| 1776037800 | 0.002048 | -7.0E-5 | -3.31 | 0.002135 | 0.002135 | 0.002038 | 909550 |
| 1775951400 | 0.002118 | -2.7E-5 | -1.26 | 0.002145 | 0.002174 | 0.002092 | 1607460 |
| 1775865000 | 0.002145 | -2.0E-5 | -0.92 | 0.002158 | 0.002202 | 0.002132 | 3528180 |
| 1775778600 | 0.002165 | -1.0E-6 | -0.05 | 0.002164 | 0.002216 | 0.002137 | 2061350 |
| 1775692200 | 0.002166 | -9.2E-5 | -4.07 | 0.002244 | 0.002274 | 0.002166 | 2217110 |
| 1775605800 | 0.002258 | 6.2E-5 | 2.82 | 0.002196 | 0.002258 | 0.002087 | 1462234 |
| 1775519400 | 0.002196 | -8.0E-6 | -0.36 | 0.002204 | 0.002302 | 0.002166 | 4844270 |
| 1775433000 | 0.002204 | -3.4E-5 | -1.52 | 0.002238 | 0.002238 | 0.002135 | 2481370 |
| 1775346600 | 0.002238 | -6.4E-5 | -2.78 | 0.002302 | 0.002321 | 0.002192 | 2219870 |
| 1775260200 | 0.002302 | 4.1E-5 | 1.81 | 0.002261 | 0.002402 | 0.002201 | 4917880 |
| 1775173800 | 0.002261 | 0.000166 | 7.92 | 0.002084 | 0.002265 | 0.002019 | 3262840 |
| 1775087400 | 0.002095 | -2.5E-5 | -1.18 | 0.00212 | 0.002181 | 0.002088 | 2048800 |
| 1775001000 | 0.00212 | 1.5E-5 | 0.71 | 0.002105 | 0.00214 | 0.002062 | 1691730 |
| 1774914600 | 0.002105 | 3.2E-5 | 1.54 | 0.002073 | 0.002192 | 0.002058 | 3391900 |
| 1774828200 | 0.002073 | -7.0E-5 | -3.27 | 0.002143 | 0.002143 | 0.002032 | 2750480 |
| 1774741800 | 0.002143 | -1.5E-5 | -0.70 | 0.002158 | 0.002201 | 0.0021 | 3077310 |
| 1774655400 | 0.002158 | -4.9E-5 | -2.22 | 0.002207 | 0.002328 | 0.002151 | 3459850 |
| 1774569000 | 0.002207 | -3.6E-5 | -1.60 | 0.002243 | 0.002262 | 0.002178 | 170948 |
| 1774482600 | 0.002243 | -1.5E-5 | -0.66 | 0.002258 | 0.002298 | 0.002216 | 1293680 |
| 1774396200 | 0.002258 | 1.4E-5 | 0.62 | 0.002244 | 0.002297 | 0.002174 | 3678800 |
| 1774309800 | 0.002244 | 1.4E-5 | 0.63 | 0.00223 | 0.002258 | 0.002118 | 4527000 |
| 1774223400 | 0.00223 | -9.5E-5 | -4.09 | 0.002269 | 0.002312 | 0.00216 | 2592260 |
| 1774137000 | 0.002325 | -9.3E-5 | -3.85 | 0.002418 | 0.002432 | 0.002312 | 899520 |
| 1774050600 | 0.002418 | 1.2E-5 | 0.50 | 0.002406 | 0.002457 | 0.002333 | 1775560 |
| 1773964200 | 0.002406 | -7.3E-5 | -2.94 | 0.002479 | 0.002483 | 0.002374 | 3026880 |
| 1773877800 | 0.002479 | -0.000179 | -6.73 | 0.002658 | 0.002658 | 0.00243 | 549358 |
| 1773791400 | 0.002658 | 3.7E-5 | 1.41 | 0.002621 | 0.002819 | 0.002526 | 5121350 |
| 1773705000 | 0.002621 | 0.000171 | 6.98 | 0.00245 | 0.002671 | 0.00245 | 4451590 |
| 1773618600 | 0.00245 | 6.2E-5 | 2.60 | 0.002388 | 0.002506 | 0.002388 | 6012500 |
| 1773532200 | 0.002388 | -5.4E-5 | -2.21 | 0.002422 | 0.002451 | 0.002331 | 1551140 |
| 1773445800 | 0.002442 | 7.0E-5 | 2.95 | 0.002372 | 0.002538 | 0.002372 | 3553390 |
| 1773359400 | 0.002372 | -8.7E-5 | -3.54 | 0.002459 | 0.002461 | 0.002334 | 3010870 |
| 1773273000 | 0.002459 | 4.8E-5 | 1.99 | 0.002411 | 0.002482 | 0.002291 | 2773260 |
