HarmonyONE

US$ 0.028209

-0.000039

(

-0.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 141

コイン

採掘不可

ウォレット

入札

US$ 0.026329

取引所

BINA

要求

US$ 0.028209

最終取引時間

01:32:33

取引量 (24 時間)

$ 12,611,859

最終取引サイズ

98,361.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.028222

完全希薄化時価総額

US$ 371,122,553

開始日

2019/5/30

日数範囲 0.028209-0.029238

52 週間範囲 0.00000000-0.00000000

流通量"供給 12,305,426,115 / 13,156,044,839

93.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02835	Binance	14839162.6	/cdn/crypto/logos/exchanges/BINA.png	$ 422,272.70	1735349801	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	68.1486588447	最近
0.028295	DigiFinex	2637675.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,129.46	1735349751	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	12.1134904612	最近
0.028358	Kucoin	1469400.847	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,018.47	1735349301	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	3	https://trade.kucoin.com/ONE-USDT	6.7482040414	8 分s 前
0.02824	OKX	1074056.10945	/cdn/crypto/logos/exchanges/OKEX.png	$ 30,767.50	1735349801	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	4	https://www.okx.com/trade-spot/ONE-USDT	4.93258853993	最近
0.028266	Gate.io	843828.9	/cdn/crypto/logos/exchanges/GATE.png	$ 24,091.96	1735349752	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	5	https://gate.io/trade/ONE_USDT	3.87527311207	最近
3.0E-7	Binance	659635	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.197894	1735349800	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	6	https://www.binance.com/en/trade/ONE_BTC	3.02936505171	最近
0.028281	HTX	137943.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,933.49	1735349801	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	7	https://www.huobi.com/en-us/exchange/one_usdt	0.633505957687	最近
0.027115	Bitvavo	83070.2056382	/cdn/crypto/logos/exchanges/BITV.png	€ 2,260.59	1735349801	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	8	https://account.bitvavo.com/markets/ONE-EUR	0.38149882556	最近
0.028399	Crypto.com	23910	/cdn/crypto/logos/exchanges/CRTO.png	$ 682.41	1735349527	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.109806360163	最近
3.0E-7	EXMO	3701	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001110	1735349069	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ONE_BTC	0.0169967937668	12 分s 前
0.028286	EXMO	1837.21009269	/cdn/crypto/logos/exchanges/EXMO.png	$ 52.73	1735349780	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	11	https://exmo.com/en/trade#?pair=ONE_USDT	0.00843736315908	最近
3.0E-7	Kucoin	443.5231	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000133	1735345031	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.00203687399663	1 時間前
3.0E-7	HitBTC	30	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000900	1735349353	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	13	https://hitbtc.com/ONE-to-BTC	0.000137774604973	7 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735344138	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	2 時間s 前
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735344133	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	2 時間s 前
0.02845	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344121	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	2 時間s 前
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	18	https://www.huobi.com/en-us/exchange/one_btc	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Harmony is the deep-sharding, high performance blockchain protocol.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Sentient AI Secures $1.5M Raise, Prepares AI Agent Launchpad on Sui

Panama, Republic of Panama, December 27th, 2024, ChainwireSentient AI, incubated by GameFi.org and partnered with Ape Terminal, Polkastarter, and...

ap17

3年前

スレッド全体を読む

返信

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

ONE has been on fire.. Lets keep this ONE train going..

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

.25!!!!!!!! NICE!!

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

3K earned so far..

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I suggest stake to Fortune One..

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet もっと見る

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

correction up 20% WTF???Make that 22%

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

All but the ONE.

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

where?

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

What's with the 21% rise??? Not complaining!

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Congrats to ONE buyers/holders nice action.

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Looking good here, even when btc takes a breather.

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Yes! it's been showing some nice strength as of late.

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03364564	0.02802966	22844252
1734997800	0.03030209	0.00559322	22.64	0.03255063	0.03361509	0.02568239	16699643
1734911400	0.02470887	-0.00053	-2.10	0.02426362	0.02666515	0.02378557	8014009
1734825000	0.02523907	-0.001073	-4.08	0.02637848	0.02885528	0.02423158	17495141
1734738600	0.02631252	0.0008502	3.34	0.02437079	0.02733601	0.02121157	24302314
1734652200	0.02546232	-0.001614	-5.96	0.02711651	0.0287164	0.0240205	22870271
1734565800	0.02707609	-0.004756	-14.94	0.03077591	0.0319428	0.02707609	12628253
1734479400	0.03183185	-0.001014	-3.09	0.03286343	0.03436607	0.03066182	11388990
1734393000	0.03284586	-0.001691	-4.90	0.03255063	0.03426601	0.03050639	4971072
1734306600	0.0345364	0.00208499	6.42	0.032477	0.03603483	0.03141658	13506427
1734220200	0.03245141	-0.003001	-8.46	0.03346958	0.03583495	0.03123327	6406564
1734133800	0.03545241	0.00044663	1.28	0.03603475	0.03637441	0.03341949	11670231
1734047400	0.03500578	-0.000439	-1.24	0.03642955	0.03942818	0.03423792	20414547
1733961000	0.03544474	0.00067238	1.93	0.0338967	0.03654357	0.0326079	11608571
1733874600	0.03477236	-0.000293	-0.84	0.03305251	0.03619972	0.02927597	30455876
1733788200	0.03506528	-0.0084	-19.33	0.03255063	0.04088016	0.03050639	52426174
1733701800	0.04346527	-0.003505	-7.46	0.04595486	0.04894325	0.04086625	21226881
1733615400	0.04697066	0.00697459	17.44	0.03994868	0.04715139	0.03994868	69507713
1733529000	0.03999607	0.00801987	25.08	0.03095602	0.04214595	0.03092937	49837158
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.03404559	0.03050639	23324108
1733356200	0.03265742	0.00287536	9.65	0.03071055	0.0354754	0.0293546	37461909
1733269800	0.02978206	0.00012413	0.42	0.03067597	0.03271576	0.02740156	36340992
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.04924434	0.01160543	9303444
1728863400	0.01255333	-0.000709	-5.35	0.01328432	0.01382429	0.0124077	1916501
1728777000	0.01326213	0.00014749	1.12	0.01250662	0.01386264	0.01249441	3787139
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.0132522	0.0118801	12312893
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.01282763	0.01119293	6603557
1728517800	0.01212361	-0.000938	-7.18	0.01242978	0.0137389	0.01206537	6762142
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01380235	0.0124034	3958697
1728345000	0.01310984	0.00053999	4.30	0.01215004	0.04830756	0.01160543	5441534
1728258600	0.01256985	0.00077901	6.61	0.01240366	0.01316216	0.01175894	9050339
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01305738	0.01173019	2832940
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405