HarmonyONE

US$ 0.010837

-0.000762

(

-6.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 193

コイン

採掘不可

ウォレット

入札

US$ 0.010837

取引所

BINA

要求

US$ 0.01167

最終取引時間

01:20:35

取引量 (24 時間)

$ 7,111,750

最終取引サイズ

11,268.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.010797

完全希薄化時価総額

US$ 142,566,401

開始日

2019/5/30

日数範囲 0.009913-0.011634

52 週間範囲 0.008444-0.080594

流通量"供給 12,305,426,115 / 13,156,044,839

93.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01091	Binance	22045521.9	/cdn/crypto/logos/exchanges/BINA.png	$ 237,873.10	1741743870	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	74.3775411883	最近
0.010868	DigiFinex	2580738.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,839.62	1741743344	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.70693863652	9 分s 前
0.0109	OKX	1585801.61556	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,161.06	1741743870	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	5.35020334347	最近
0.0109	HTX	1036594.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,194.38	1741743869	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	4	https://www.huobi.com/en-us/exchange/one_usdt	3.49727807389	最近
0.010876	Kucoin	975537.5384	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,542.40	1741743294	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	5	https://trade.kucoin.com/ONE-USDT	3.29128445098	10 分s 前
0.010874	Gate.io	679571.1	/cdn/crypto/logos/exchanges/GATE.png	$ 7,338.21	1741742655	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	6	https://gate.io/trade/ONE_USDT	2.29274805604	20 分s 前
1.3E-7	Binance	465755	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.060720	1741743862	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	7	https://www.binance.com/en/trade/ONE_BTC	1.57137181208	最近
0.009944	Bitvavo	163345.37965	/cdn/crypto/logos/exchanges/BITV.png	€ 1,621.66	1741743872	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	8	https://account.bitvavo.com/markets/ONE-EUR	0.551097304837	最近
0.013509	Crypto.com	97750	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,293.92	1741219294	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.329790543591	6 日s 前
1.3E-7	EXMO	7937	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001032	1741739772	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ONE_BTC	0.0267779799947	1 時間前
1.2E-7	Kucoin	935.7685	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000112	1741743293	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.00315711102088	10 分s 前
0.010813	EXMO	536.92883497	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.78	1741743850	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	12	https://exmo.com/en/trade#?pair=ONE_USDT	0.00181149925683	最近
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741742026	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	13	https://hitbtc.com/ONE-to-BTC	0	31 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741737752	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	2 時間s 前
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741737742	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	2 時間s 前
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741737742	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	2 時間s 前
0.010782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741737721	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0139564	-0.00311983	-22.3541171076	0.00923289	0.06776	8006646.74926	CX
4	0.01531999	-0.00448342	-29.2651627057	0.00923289	0.07367173	5752056.39305	CX
12	0.03077591	-0.01993934	-64.7887909732	0.00923289	0.08059428	6724924.19663	CX
26	0.01147868	-0.00064211	-5.5939358881	0.00923289	0.08059428	10309797.0052	CX
52	0.03616283	-0.02532626	-70.0339547541	0.00844424	0.08059428	9289341.37475	CX
156	0.12478259	-0.11394602	-91.3156394654	0.00844424	0.17950793	19085060.7766	CX
260	0	0	0	0	0.3792411	22990594.2568	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

ap17

3年前

スレッド全体を読む

返信

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

ONE has been on fire.. Lets keep this ONE train going..

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

.25!!!!!!!! NICE!!

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

3K earned so far..

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

I suggest stake to Fortune One..

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet もっと見る

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

correction up 20% WTF???Make that 22%

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

All but the ONE.

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

where?

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

What's with the 21% rise??? Not complaining!

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

Congrats to ONE buyers/holders nice action.

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

Looking good here, even when btc takes a breather.

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

Yes! it's been showing some nice strength as of late.

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01165988	0.00923289	20571916
1741650600	0.01025634	-0.001008	-8.95	0.01376488	0.06776	0.01015912	3133829
1741564200	0.01126464	-0.001652	-12.79	0.01292317	0.01296199	0.0107056	12706847
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01387194	0.01200811	13121967
1741391400	0.0129986	-0.000506	-3.75	0.01376488	0.01433887	0.01227426	3518806
1741305000	0.01350427	0.00079327	6.24	0.01271146	0.01476624	0.01232702	1364917
1741218600	0.012711	-0.001265	-9.05	0.0139564	0.01446561	0.01212169	1628243
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.0115206	1586919
1741045800	0.0138181	-0.0022	-13.73	0.03255063	0.03361509	0.01276058	9830874
1740959400	0.01601775	0.0022899	16.68	0.01377702	0.01699192	0.01360149	3461801
1740873000	0.01372785	-0.00063	-4.39	0.0143157	0.01536832	0.01342008	3202259
1740786600	0.01435804	-2.6E-5	-0.18	0.0152442	0.0152442	0.01252989	20461846
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.015587	0.01327184	995443
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01532828	0.01314753	3182783
1740527400	0.01508836	0.0013059	9.48	0.01463074	0.01518257	0.01239455	15071286
1740441000	0.01378246	-0.001578	-10.27	0.03255063	0.07367173	0.01282175	6322639
1740354600	0.01536075	-0.001062	-6.47	0.01641741	0.01738387	0.0152804	712928
1740268200	0.01642324	0.00104429	6.79	0.0153568	0.01742268	0.0153237	1495118
1740181800	0.01537895	-0.001352	-8.08	0.01573111	0.01789293	0.01528547	7713135
1740095400	0.0167309	0.00127844	8.27	0.01449457	0.01678618	0.01446816	3155629
1740009000	0.01545246	0.00114229	7.98	0.01433606	0.01549175	0.01425394	332124
1739922600	0.01431017	-0.001971	-12.11	0.01533818	0.01636855	0.01312219	13071380
1739836200	0.01628108	0.00185905	12.89	0.03255063	0.07363386	0.01428364	1003663
1739749800	0.01442203	-0.001192	-7.63	0.01562378	0.01654052	0.01441397	1648650
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685
1737503400	0.02223756	-0.000216	-0.96	0.02244595	0.02252371	0.02002188	128979
1737417000	0.02245319	0.00014787	0.66	0.03255063	0.03361509	0.02156908	16995688
1737330600	0.02230532	-0.002728	-10.90	0.02502225	0.02703269	0.02094036	19329600
1737244200	0.0250336	-0.003109	-11.05	0.02816035	0.02924932	0.0238507	6032663
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03364564	0.02802966	22844252
1734997800	0.03030209	0.00559322	22.64	0.03255063	0.03361509	0.02568239	16699643
1734911400	0.02470887	-0.00053	-2.10	0.02426362	0.02666515	0.02378557	8014009
1734825000	0.02523907	-0.001073	-4.08	0.02637848	0.02885528	0.02423158	17495141
1734738600	0.02631252	0.0008502	3.34	0.02437079	0.02733601	0.02121157	24302314
1734652200	0.02546232	-0.001614	-5.96	0.02711651	0.0287164	0.0240205	22870271
1734565800	0.02707609	-0.004756	-14.94	0.03077591	0.0319428	0.02707609	12628253
1734479400	0.03183185	-0.001014	-3.09	0.03286343	0.03436607	0.03066182	11388990
1734393000	0.03284586	-0.001691	-4.90	0.03255063	0.03426601	0.03050639	4971072
1734306600	0.0345364	0.00208499	6.42	0.032477	0.03603483	0.03141658	13506427
1734220200	0.03245141	-0.003001	-8.46	0.03346958	0.03583495	0.03123327	6406564
1734133800	0.03545241	0.00044663	1.28	0.03603475	0.03637441	0.03341949	11670231
1734047400	0.03500578	-0.000439	-1.24	0.03642955	0.03942818	0.03423792	20414547