銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.04	297.03	297.26	-2.20	-0.74 %	42,894,575	08:27:14
AMD	Advanced Micro Devices	523.27	523.00	523.20	15.98	3.15 %	27,093,590	08:27:20
AMZN	Amazon.com	239.30	239.25	239.35	-6.70	-2.72 %	44,798,774	08:27:20
AXP	American Express	341.27	0.00	0.00	0.53	0.16 %	3,987,224	08:27:05
BA	Boeing	226.55	0.00	0.00	-0.94	-0.41 %	5,007,594	08:27:34
BABA	Alibaba	108.38	0.00	0.00	-2.59	-2.33 %	13,389,144	08:27:28
BAC	Bank of America	56.62	0.00	0.00	-0.22	-0.39 %	40,480,611	08:25:03
COIN	Coinbase Global	166.5904	166.53	166.90	-2.68	-1.58 %	8,135,075	08:27:16
CRM	Salesforce	156.34	0.00	0.00	-5.37	-3.32 %	19,979,936	08:27:40
DIS	Walt Disney	101.43	0.00	0.00	0.15	0.15 %	11,172,712	08:08:13
DOW	Dow	32.54	0.00	0.00	-0.42	-1.27 %	10,898,260	07:51:52
GOOGL	Alphabet	365.56	365.58	365.67	-7.69	-2.06 %	24,718,238	08:27:41
GS	Goldman Sachs	1,103.80	0.00	0.00	13.13	1.20 %	2,183,781	08:20:47
HD	Home Depot	328.10	0.00	0.00	-8.99	-2.67 %	6,088,150	08:27:35
IBM	International Business M...	263.50	0.00	0.00	-7.31	-2.70 %	5,534,413	08:27:12
INTC	Intel	124.132	124.10	124.14	7.08	6.05 %	115,068,686	08:27:34
IWM	iShares Russell 2000	292.33	0.00	0.00	0.25	0.09 %	39,903,855	08:27:30
JNJ	Johnson and Johnson	233.4715	0.00	0.00	-1.71	-0.73 %	8,587,810	08:27:02
JPM	JP Morgan Chase	333.48	0.00	0.00	2.34	0.71 %	12,252,654	08:27:17
KO	Coca Cola	79.9781	0.00	0.00	-0.3019	-0.38 %	17,156,359	08:27:07
MCD	McDonalds	283.50	0.00	0.00	-4.43	-1.54 %	3,597,036	08:23:42
META	Meta Platforms	574.30	574.30	574.48	-25.91	-4.32 %	20,490,649	08:26:50
MRK	Merck	115.4999	0.00	0.00	0.3299	0.29 %	10,460,323	07:41:30
MSFT	Microsoft	382.0208	382.00	382.15	-11.81	-3.00 %	42,090,468	08:27:27
MU	Micron Technology	1,084.1927	1,083.23	1,084.00	63.43	6.21 %	46,048,497	08:27:42
NKE	Nike	44.2901	0.00	0.00	-0.7499	-1.66 %	20,836,298	08:26:07
ORCL	Oracle	185.00	0.00	0.00	-3.33	-1.77 %	16,608,845	08:27:39
PYPL	PayPal	42.3211	42.28	42.33	-1.33	-3.04 %	19,070,126	08:22:43
QCOM	QUALCOMM	217.33	217.00	217.30	3.26	1.52 %	11,957,252	08:26:37
QQQ	Invesco QQQ Trust Series 1	729.50	729.54	729.58	-0.36	-0.05 %	51,648,564	08:27:42
SOXL	Direxion Daily Semicondu...	249.42	0.00	0.00	23.23	10.27 %	48,842,934	08:27:41
SPY	State Street SPDR S&P 50...	745.2999	0.00	0.00	-5.03	-0.67 %	86,682,425	08:27:38
TRV	The Travelers Companies	309.94	0.00	0.00	2.43	0.79 %	2,143,313	08:09:34
TSLA	Tesla	397.70	397.70	397.75	-6.96	-1.72 %	43,796,791	08:27:22
V	Visa	331.00	0.00	0.00	-2.12	-0.64 %	6,902,172	08:27:31
VZ	Verizon Communications	45.7902	0.00	0.00	-0.9398	-2.01 %	33,478,100	08:18:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.8503	0.00	0.00	-1.01	-0.71 %	16,666,538	08:16:41