Apache【A1PA34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Apache Corp. (A1PA34) 銘柄情報

Apache Corp. (A1PA34)

130.72

0.22

( 0.17% )

更新日時： 02:48:38

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

130.72

買値

129.14

売値

129.74

出来高

20

130.72 日の範囲 130.72

123.96 52 週間の範囲 185.94

時価総額

前日終値

130.50

始値

130.72

時刻

最終取引時間

00:25:31

財務取引量

R$ 2,614

VWAP

130.72

平均取引量 (3 か月)

50

発行済株式数

306,719,000

配当利回り

2.96%

PER

2.40

1 株当たり利益 (EPS)

9.31

歳入

8.28B

純利益

2.86B

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.apacorp.com

本社

Wilmington, Delaware, USA

設立

-

Apache Corp. is listed in the Crude Petroleum & Natural Gs sector of the ボベスパ (ブラジル) with ticker A1PA34. The last closing price for Apache was R$130.50. Over the last year, Apache shares have traded in a share price range of R$ 123.96 to R$ 185.94.

Apache currently has 306,719,000 shares in issue. The market capitalisation of Apache is R$40.03 billion. Apache has a price to earnings ratio (PE ratio) of 2.40.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.35	1.83064578951	128.37	130.72	128.37	63	130.3296	DR
4	-10.12	-7.18545867651	140.84	140.84	123.96	70	128.86025751	DR
12	-32.48	-19.9019607843	163.2	163.2	123.96	50	134.00406743	DR
26	-26.08	-16.6326530612	156.8	185.94	123.96	56	146.80384412	DR
52	-39.29	-23.1104052703	170.01	185.94	123.96	61	151.78438501	DR
156	-16.48	-11.1956521739	147.2	253.25	123.96	387	168.76972567	DR
260	3.83	3.0183623611	126.89	253.25	22.74	689	108.77924281	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	123k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMER3Americanas SA	R$ 8.27 (-9.12%)	9.4M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	33.82M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	33.36M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	22.5M
BBDC4Bco Bradesco Sa	R$ 13.87 (0.361795%)	20.2M

blackhawks

blackhawks 2分前

Bet the GOP Senators told him they would demand the ethics report before beginning debate.

na na

Oh yea, I did ask about a PR saying we need to keep the momentum going. I'm like flies on a candied apple.

Fallingknife75

Fallingknife75 2分前

Added a few more 7's this AM as well.

All the best,

Knife

Konaploinks

Konaploinks 2分前

I told you 30.00 was a gift. The mention of quantum computing by Charles Payne in Fox News this morning did it. We need a TV commercial then it’s off to 100.00 and beyond quickly. Its THE QUANTUM BOOM!

declaes

declaes 2分前

You better keep away from the pills man. Maybe GRST can help with your addiction. Good luck 🖕🏼

Stock_Barber

Stock_Barber 3分前

Remember when you posted this to pump the stock? Posting false information as if it was a fact to move a stock that you own is illegal!

Front And Center_Digital Brand Media and Marketing Group $DBMM To Be Featured on "Your Money" Segment On CNN, Share Price To Rise On Nationwide Expo

StayHumble

StayHumble 3分前

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

glenn1919

glenn1919 3分前

FREY...............................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 3分前

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

MahinAgency

MahinAgency 3分前

NASDAQ: $CRDL MAvERIC-Pilot Study:

Efficacy: Significant reductions in pericarditis pain (mean score 5.8 to 1.5) and inflammation (CRP normalized in 80% of patients). Episodes dropped from 5.8/year to 0.9 during the trial.

$Money Bags$

$Money Bags$ 3分前

Do we, this is doing better without one. Haha

katiesdad7

katiesdad7 3分前

I speak to him regularly. He is doing great and is at his summer rental enjoying life. My sources tell me we will all be enjoying life by Christmas.

Paulie Pennies

Paulie Pennies 3分前

$ASII They haven't said much about Haase but the filings leave me to believe he won controlling interest of ASII in a poker game with Bill Alessi 🤣 I would be shocked if Ben Farzam didnt become the majority holder.

Golden Cross

Golden Cross 4分前

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

glenn1919

glenn1919 4分前

FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134

nadodude

nadodude 4分前

CEO Chris Pavlovski is considering adding Bitcoin to the company's balance sheet, posted on X today.

ergo sum

ergo sum 4分前

No more pearly Gaetz?

But he was re elected?

Nihil8

Hi_Lo was right

iclight

iclight 4分前

ER docs aren't recommending brain cancer treatments to their patients. They are sending patients to qualified oncologists.

MahinAgency

MahinAgency 4分前

NASDAQ: $ILLR SHORT SQUEEZE ALERTS BIG NEWS:

Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

Kim’s experience also includes stints at DirecTV, Amazon Prime

$theDDmessiah

$theDDmessiah 4分前

MartinLutherKing

MartinLutherKing 4分前

The world has been waiting for to long, the time has come brothers

helpx

We need an update to break 0.005

RobotDroid

RobotDroid 5分前

They will be MIA for the rest of the year. Stupid SH already gave them free money.

oldstocks

oldstocks 5分前

PB the motive is all these companies are interconnected and they need each other to keep revenues coming in. Many times they are working for the same customers

Highwood Asset Management

Tellor Tributes

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約