銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.4383	291.32	291.38	-4.19	-1.42 %	39,128,263	08:20:36
AMD	Advanced Micro Devices	513.90	513.90	513.95	25.45	5.21 %	31,654,222	08:20:01
AMZN	Amazon.com	238.4839	238.26	238.49	-3.03	-1.25 %	51,296,173	08:20:47
AXP	American Express	325.44	0.00	0.00	6.95	2.18 %	2,227,623	08:20:23
BA	Boeing	219.1497	0.00	0.00	-2.48	-1.12 %	5,661,500	08:20:42
BABA	Alibaba	113.24	0.00	0.00	0.55	0.49 %	8,143,268	08:18:17
BAC	Bank of America	56.087	0.00	0.00	0.927	1.68 %	32,989,989	08:01:04
COIN	Coinbase Global	159.78	159.50	159.88	-0.65	-0.41 %	6,500,197	08:20:40
CRM	Salesforce	166.063	0.00	0.00	-0.387	-0.23 %	13,591,791	08:19:47
DIS	Walt Disney	99.91	0.00	0.00	-0.43	-0.43 %	8,260,058	08:13:06
DOW	Dow	33.75	0.00	0.00	0.12	0.36 %	15,933,594	08:07:25
GOOGL	Alphabet	360.74	360.55	360.76	2.97	0.83 %	24,909,060	08:20:52
GS	Goldman Sachs	1,063.00	0.00	0.00	27.36	2.64 %	2,209,842	08:19:14
HD	Home Depot	329.0652	0.00	0.00	3.06	0.94 %	3,648,036	08:08:11
IBM	International Business M...	272.30	0.00	0.00	-2.55	-0.93 %	5,753,726	08:18:58
INTC	Intel	124.90	124.90	124.93	7.94	6.79 %	151,374,994	08:20:54
IWM	iShares Russell 2000	293.56	0.00	0.00	3.15	1.08 %	34,385,018	08:19:02
JNJ	Johnson and Johnson	240.01	0.00	0.00	1.68	0.70 %	6,500,012	08:19:26
JPM	JP Morgan Chase	320.88	0.00	0.00	7.39	2.36 %	7,432,942	08:20:33
KO	Coca Cola	82.67	0.00	0.00	0.14	0.17 %	11,857,331	08:13:34
MCD	McDonalds	284.80	0.00	0.00	0.03	0.01 %	4,034,607	08:14:45
META	Meta Platforms	568.35	568.32	568.43	-0.08	-0.01 %	14,400,340	08:20:29
MRK	Merck	119.252	0.00	0.00	-1.51	-1.25 %	10,929,358	08:03:13
MSFT	Microsoft	390.48	390.39	390.48	0.14	0.04 %	35,046,797	08:20:29
MU	Micron Technology	987.60	987.60	987.73	-8.27	-0.83 %	40,977,747	08:21:00
NKE	Nike	44.91	0.00	0.00	-1.05	-2.28 %	16,523,926	08:17:01
ORCL	Oracle	183.8571	0.00	0.00	-0.2429	-0.13 %	29,550,996	08:20:51
PYPL	PayPal	41.58	41.39	41.58	0.34	0.82 %	12,316,985	08:18:06
QCOM	QUALCOMM	211.96	212.01	212.48	9.00	4.43 %	14,144,392	08:20:57
QQQ	Invesco QQQ Trust Series 1	722.83	722.82	722.87	5.71	0.80 %	51,392,876	08:20:43
SOXL	Direxion Daily Semicondu...	236.31	0.00	0.00	12.32	5.50 %	50,242,286	08:21:02
SPY	State Street SPDR S&P 50...	742.38	0.00	0.00	4.62	0.63 %	57,136,345	08:20:39
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,911	08:05:11
TSLA	Tesla	405.80	405.80	405.81	6.65	1.67 %	63,958,169	08:20:53
V	Visa	322.39	0.00	0.00	3.34	1.05 %	5,551,312	08:15:05
VZ	Verizon Communications	48.01	0.00	0.00	1.07	2.28 %	21,959,526	07:49:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.00	0.00	0.00	1.40	0.95 %	17,710,339	08:19:54