ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1,108.40
買値
1,106.00
売値
1,111.00
出来高
120
1,073.10 日の範囲 1,113.30
0.00 52 週間の範囲 0.00
前日終値
1,082.70
始値
1,081.80
最終取引時間
平均取引量 (3 か月)
-
財務取引量
1,307p
VWAP
1,089.20

QCLN 最新ニュース

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 23.01.2024 LN IE00BDBRT036 1,475,002.00 USD...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 22.01.2024 LN IE00BDBRT036 1,475,002.00 USD...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 19.01.2024 LN IE00BDBRT036 1,425,002.00 USD...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 18.01.2024 LN IE00BDBRT036 1,425,002.00 USD...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 17.01.2024 LN IE00BDBRT036 1,425,002.00 USD...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 16.01.2024 LN IE00BDBRT036 1,425,002.00 USD...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 15.01.2024 LN IE00BDBRT036 1,425,002.00 USD...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 12.01.2024 LN IE00BDBRT036 1,075,002.00 USD...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 11.01.2024 LN IE00BDBRT036 1,075,002.00 USD...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 10.01.2024 LN IE00BDBRT036 1,075,002.00 USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock