ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Condor Energies Inc

Condor Energies Inc (CDR)

1.82
-0.01
(-0.55%)
終了 1月23日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.82
買値
1.70
売値
1.84
出来高
12,200
1.80 日の範囲 1.85
1.37 52 週間の範囲 2.90
前日終値
1.83
始値
1.83
最終取引時間
平均取引量 (3 か月)
61,079
財務取引量
-
VWAP
-

CDR 最新ニュース

Condor Provides an Operational Update for Uzbekistan

CALGARY, Alberta, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to provide an operational...

EurAsia Resource Value S.E. Acquires Common Shares of Condor Energies Inc.

LIMASSOL, Republic of Cyprus, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Eurasia Resource Value S.E. (“ERV”) today announced that it has acquired 1,052,632 common shares (“Common Shares”) of Condor...

Condor Announces Closing of $19.4 Million Brokered Financing

CALGARY, Alberta, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce the closing of its previously announced brokered offering...

Condor Further Upsizes Brokered Financing to $17 Million, With Participation by Lead Investors Eurasia Resource Value S.E. And Other Strategic Investors

CALGARY, Alberta, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that, due to continuing strong investor demand, it has...

Condor Upsizes Brokered Financing to $15 Million, With Participation by Lead Investors EurAsia Resource Value S.E. and Other Strategic Investors

CALGARY, Alberta, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that, due to strong investor demand, it has upsized its...

Condor Announces $10 Million Brokered Financing, With Participation by Lead Investors Eurasia Resource Value S.E. and Other Strategic Investors

CALGARY, Alberta, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that it has entered into an agreement with Research Capital...

Condor Announces 2024 Third Quarter Results

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company focused on...

Condor to Present Its Energy Transition Initiatives at COP29 in Baku, Azerbaijan

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to announce that Don Streu...

Condor’s Workover Results Continue to Exceed Pre-Job Expectations

CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company, is pleased to provide an operational...

Condor Receives a Second Feed Gas Allocation for Its LNG Projects in Kazakhstan

CALGARY, Alberta, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to announce that it has...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-5.208333333331.921.951.76173931.85403325CS
4-0.02-1.086956521741.842.091.76321711.89896249CS
12-0.77-29.72972972972.592.721.7610791.97528676CS
26-0.07-3.70370370371.892.721.48501542.03131739CS
520.095.202312138731.732.91.37434262.00683721CS
1561.48435.2941176470.342.90.23387051.37569365CS
2601.48435.2941176470.342.90.23387051.37569365CS

CDR - Frequently Asked Questions (FAQ)

What is the current Condor Energies share price?
The current share price of Condor Energies is $ 1.82
What is the 1 year trading range for Condor Energies share price?
Condor Energies has traded in the range of $ 1.37 to $ 2.90 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
6.6k
BRBig Rock Brewery Inc
$ 1.25
(23.76%)
32.7k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
118.4k
MBXMicrobix Biosystems Inc
$ 0.52
(19.54%)
1.76M
MDPMedexus Pharmaceuticals Inc
$ 4.75
(19.05%)
621.1k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
3k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
305.03k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
132k
LCFSTidewater Renewables Ltd
$ 0.68
(-15.00%)
38.75k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1.69k
ENBEnbridge Inc
$ 64.41
(-0.92%)
10.77M
TDToronto Dominion Bank
$ 81.84
(-0.33%)
8.75M
RYRoyal Bank of Canada
$ 174.09
(-0.80%)
7.49M
CNQCanadian Natural Resources Ltd
$ 45.38
(-0.59%)
7.2M
TTelus Corp
$ 20.36
(0.89%)
4.86M

最近閲覧した銘柄

Delayed Upgrade Clock