Hook TokenHOOK

US$ 0.709885

0.001216

(

0.17%

)

公式リンク

ウェブサイト

Discord

情報

ランク 185

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.696372

取引所

BINA

要求

US$ 0.711687

最終取引時間

02:52:20

取引量 (24 時間)

$ 3,670,209

最終取引サイズ

3,125.10

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.511754

完全希薄化時価総額

US$ 354,942,545

開始日

2022/11/18

日数範囲 0.681111-0.716239

52 週間範囲 0.318759-1.74

流通量"供給 228,333,333 / 500,000,000

45.67%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1685	Binance	3564690.8	/cdn/crypto/logos/exchanges/BINA.png	$ 584,182.01	1741354841	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	95.2839956483	最近
0.168	DigiFinex	106711.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,550.23	1741354388	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.8523980701	8 分s 前
0.1649	LBank	41614	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,818.12	1741351903	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	3	https://www.lbank.info/exchange/hook/usdt	1.11234000854	49 分s 前
0.165	Gate.io	28105.79	/cdn/crypto/logos/exchanges/GATE.png	$ 4,577.23	1741353194	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	4	https://gate.io/trade/HOOK_USDT	0.751266273095	27 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741305738	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6673572	0.04252789	6.37258277876	0.61709745	0.74910164	7727.52857143	CX
4	0.76101793	-0.05113284	-6.71900595036	0.61709745	0.78933014	7727.52857143	CX
12	0.78876065	-0.07887556	-9.99993597551	0.61709745	0.8707338	9015.45	CX
26	0.37790214	0.33198295	87.8489203581	0.35600452	0.8707338	10691.5505494	CX
52	1.27871836	-0.56883327	-44.4846408556	0.31875933	1.7415603	44643.2581967	CX
156	2.41160838	-1.70172329	-70.5638321758	0.31875933	3.99851872	220352.101206	CX
260	2.41160838	-1.70172329	-70.5638321758	0.31875933	3.99851872	220352.101206	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	0.70942465	-0.006023	-0.84	0.71547397	0.73111483	0.69246358	0
1741218600	0.71544773	0.02713407	3.94	0.6873527	0.71689024	0.68111134	0
1741132200	0.68831366	0.00777204	1.14	0.67792081	0.70050796	0.64388354	0
1741045800	0.68054162	-0.061928	-8.34	0.72056437	0.73765546	0.67035601	54092
1740959400	0.74247006	0.06637316	9.82	0.67851827	0.74910164	0.66987367	0
1740873000	0.6760969	0.01055951	1.59	0.66357487	0.68170163	0.66063469	0
1740786600	0.66553739	-0.001193	-0.18	0.6673572	0.67047539	0.61709745	0
1740700200	0.66673066	0.00576249	0.87	0.66407234	0.68423592	0.65119729	0
1740613800	0.66096817	-0.038422	-5.49	0.69842205	0.70334768	0.6475163	0
1740527400	0.69939003	-0.024649	-3.40	0.72056437	0.7289613	0.67767275	0
1740441000	0.72403859	-0.032479	-4.29	0.76099531	0.76733419	0.72168152	54092
1740354600	0.75651719	-0.004748	-0.62	0.76099531	0.76167031	0.75071113	0
1740268200	0.7612656	0.00385222	0.51	0.75632263	0.76334324	0.7546925	0
1740181800	0.75741338	-0.018113	-2.34	0.77475734	0.78389956	0.74746977	0
1740095400	0.77552666	0.01449273	1.90	0.76144834	0.778089	0.76006114	0
1740009000	0.76103393	0.00927256	1.23	0.7531213	0.7629691	0.74880708	0
1739922600	0.75176137	-0.002915	-0.39	0.75540571	0.76094898	0.73594716	0
1739836200	0.75467626	-0.002962	-0.39	0.76101793	0.78933014	0.75036756	54092
1739749800	0.7576378	-0.011355	-1.48	0.76947151	0.77016251	0.75721394	0
1739663400	0.7689928	0.00144968	0.19	0.76798432	0.77174923	0.76650816	0
1739577000	0.76754312	0.00644308	0.85	0.76194675	0.77908472	0.7590172	0
1739490600	0.76110004	-0.008481	-1.10	0.77138872	0.77281098	0.75084217	0
1739404200	0.76958081	0.01467745	1.94	0.75450952	0.77300372	0.74186764	0
1739317800	0.75490336	-0.012489	-1.63	0.76827336	0.77617992	0.74762949	0
1739231400	0.7673919	0.00802325	1.06	0.76101793	0.78933014	0.75999865	54092
1739145000	0.75936865	-0.001856	-0.24	0.76041479	0.76685181	0.74677105	0
1739058600	0.76122478	0.00064348	0.08	0.76078019	0.76339044	0.75418368	0
1738972200	0.7605813	0.00041756	0.05	0.76101793	0.78933014	0.75429708	0
1738885800	0.76016374	-0.000669	-0.09	0.76137481	0.78133312	0.7546977	0
1738799400	0.76083322	-0.011423	-1.48	0.77074106	0.78073259	0.75797649	0
1738713000	0.77225639	-0.028846	-3.60	0.80019595	0.80183058	0.758844	0
1738626600	0.80110247	0.03187437	4.14	0.83664174	0.83943655	0.74141399	54092
1738540200	0.7692281	-0.024538	-3.09	0.7922775	0.79936146	0.75847088	0
1738453800	0.79376571	-0.012556	-1.56	0.80632084	0.80959679	0.79019591	0
1738367400	0.80632194	-0.021105	-2.55	0.82567089	0.83459641	0.80032762	0
1738281000	0.82742671	0.00924529	1.13	0.81745213	0.83828976	0.81481697	0
1738194600	0.81818142	0.02124212	2.67	0.79850246	0.82594779	0.79839379	0
1738108200	0.7969393	-0.00515	-0.64	0.80655653	0.81586667	0.7899328	0
1738021800	0.80208904	-0.009442	-1.16	0.83664174	0.83943655	0.77085973	54092
1737935400	0.81153086	-0.014961	-1.81	0.82527846	0.83021765	0.80973477	0
1737849000	0.82649143	0.00112282	0.14	0.82524923	0.82954895	0.82082839	0
1737762600	0.82536861	0.00575067	0.70	0.8192412	0.84458951	0.80977299	0
1737676200	0.81961794	0.00077003	0.09	0.81671542	0.8409926	0.79801808	0
1737589800	0.81884791	-0.01559	-1.87	0.83664174	0.83747544	0.81430336	0
1737503400	0.83443817	0.03020545	3.76	0.80397339	0.84517546	0.78886222	0
1737417000	0.80423272	0.0052967	0.66	0.76272285	0.8707338	0.72985135	54092
1737330600	0.79893602	-0.023001	-2.80	0.82156399	0.83735803	0.78576231	0
1737244200	0.82193679	0.0005873	0.07	0.82186524	0.82658867	0.8060909	0
1737157800	0.82134949	0.03316266	4.21	0.78807887	0.83454487	0.78807887	0
1737071400	0.78818683	-0.001134	-0.14	0.79119392	0.79283729	0.76713336	0
1736985000	0.78932068	0.02791025	3.67	0.7603226	0.79163094	0.7603226	0
1736898600	0.76141043	0.01801904	2.42	0.7447254	0.76681004	0.74338714	0
1736812200	0.74339139	-0.000511	-0.07	0.76272285	0.76608154	0.7080875	54092
1736725800	0.74390194	-0.001152	-0.15	0.74521199	0.75144988	0.73816475	0
1736639400	0.74505439	-0.001502	-0.20	0.74629052	0.74825737	0.73942366	0
1736553000	0.74655671	0.01961616	2.70	0.76272285	0.76608154	0.72686112	54092
1736466600	0.72694055	-0.022708	-3.03	0.74815604	0.75112293	0.71924369	0
1736380200	0.74964874	-0.013788	-1.81	0.76272285	0.76608154	0.72985135	0
1736293800	0.76343685	-0.042196	-5.24	0.80602037	0.80933045	0.75779761	0
1736207400	0.8056326	0.03021925	3.90	0.83625601	0.83903111	0.75096273	54092
1736121000	0.77541335	0.00151911	0.20	0.7736911	0.77820973	0.76668838	0
1736034600	0.77389424	0.00085734	0.11	0.7735383	0.77753268	0.76891676	0
1735948200	0.7730369	0.00966474	1.27	0.7635731	0.77954775	0.7568368	0
1735861800	0.76337216	0.01886969	2.53	0.83625601	0.83903111	0.75096273	54092
1735775400	0.74450247	0.00928524	1.26	0.73586079	0.74752713	0.73145706	0
1735689000	0.73521723	0.00588045	0.81	0.72971164	0.75740314	0.72472281	0
1735602600	0.72933678	-0.008702	-1.18	0.83625601	0.83903111	0.71970411	54092
1735516200	0.73803851	-0.010747	-1.44	0.74972203	0.74972203	0.73192678	0
1735429800	0.74878565	0.00599991	0.81	0.7428461	0.75036559	0.74096364	0
1735343400	0.74278574	-0.010941	-1.45	0.7543769	0.76555232	0.73632894	0
1735257000	0.75372657	-0.02771	-3.55	0.78545925	0.78691169	0.7494835	0
1735170600	0.78143666	0.0049473	0.64	0.7775969	0.78276216	0.76957971	0
1735084200	0.77648936	0.03030017	4.06	0.74588896	0.78259432	0.73624581	0
1734997800	0.74618919	-0.00268	-0.36	0.83625601	0.83903111	0.72798268	54092
1734911400	0.74886894	-0.016069	-2.10	0.76478938	0.76719616	0.74241286	0
1734825000	0.76493799	-0.002998	-0.39	0.76986087	0.78406764	0.75997202	0
1734738600	0.76793586	-0.003769	-0.49	0.76816745	0.77274235	0.72630495	0
1734652200	0.77170439	-0.020063	-2.53	0.79140061	0.80961468	0.75354871	0
1734565800	0.7917675	-0.044349	-5.30	0.83625601	0.83903111	0.79069275	0
1734479400	0.83611669	0.00119602	0.14	0.83536738	0.85342496	0.83074655	0
1734393000	0.83492067	0.01023313	1.24	0.77726972	0.84902595	0.77409928	54092
1734306600	0.82468754	0.02557154	3.20	0.79974624	0.82798477	0.79840183	0
1734220200	0.799116	0.00093024	0.12	0.799213	0.80859453	0.79322704	0
1734133800	0.79818576	0.01005559	1.28	0.78876065	0.80291636	0.78243664	0
1734047400	0.78813017	-0.009883	-1.24	0.79740249	0.8078639	0.78258454	0
1733961000	0.79801303	0.03688462	4.85	0.76316019	0.80334251	0.75479399	0
1733874600	0.76112841	-0.006412	-0.84	0.76604064	0.77410346	0.7437538	0
1733788200	0.76754005	-0.028986	-3.64	0.77726972	0.80535136	0.75252282	54092
1733701800	0.79652647	0.00901827	1.15	0.78722681	0.79652647	0.779894	0
1733615400	0.7875082	-0.000414	-0.05	0.78698907	0.79249112	0.78128805	0