Metir plc manufactures and sells equipment used monitoring water for toxins and pathogens in the United Kingdom, the United States, Europe, China, and internationally. The company provides compact mass spectrometers and the Modern Water MicroTox CTM, FX, and LX toxicity monitors; consumables and spa... Metir plc manufactures and sells equipment used monitoring water for toxins and pathogens in the United Kingdom, the United States, Europe, China, and internationally. The company provides compact mass spectrometers and the Modern Water MicroTox CTM, FX, and LX toxicity monitors; consumables and spare parts; toxicity monitoring in water; and point-of-need contaminant detection, as well as support and consultancy services. It sells its products through OEMs and distribution sales channels. The company was formerly known as Microsaic Systems plc and changed its name to Metir plc in February 2025. Metir plc was incorporated in 1998 and is based in York, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.25 | 0.8 | 0.9 | 0.775 | 10597907 | 0.82662935 | DE |
| 4 | 0.25 | 41.6666666667 | 0.6 | 0.9 | 0.55 | 3677819 | 0.79053823 | DE |
| 12 | 0.125 | 17.2413793103 | 0.725 | 0.9 | 0.55 | 1620260 | 0.74724346 | DE |
| 26 | 0.075 | 9.67741935484 | 0.775 | 0.9 | 0.55 | 1136750 | 0.76988962 | DE |
| 52 | 0.175 | 25.9259259259 | 0.675 | 1.45 | 0.55 | 1239746 | 0.83221897 | DE |
| 156 | -20.15 | -95.9523809524 | 21 | 21 | 0.54 | 489447 | 0.80851411 | DE |
| 260 | -20.15 | -95.9523809524 | 21 | 21 | 0.54 | 295136 | 0.80851411 | DE |
kittycattttt
4分前
hondaboost
4分前
otcstardmn
4分前
Steady_T
5分前
mikeo56
6分前
price_and_volume
6分前
Boat Shoes Warrior
6分前
theRupertPupkin
7分前
jimr1717
8分前
The Master of all
8分前
price_and_volume
9分前
Lone Clone
9分前
gedi8
9分前
MRJ25
9分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。