Metir plc manufactures and sells equipment used monitoring water for toxins and pathogens in the United Kingdom, the United States, Europe, China, and internationally. The company provides compact mass spectrometers and the Modern Water MicroTox CTM, FX, and LX toxicity monitors; consumables and spa... Metir plc manufactures and sells equipment used monitoring water for toxins and pathogens in the United Kingdom, the United States, Europe, China, and internationally. The company provides compact mass spectrometers and the Modern Water MicroTox CTM, FX, and LX toxicity monitors; consumables and spare parts; toxicity monitoring in water; and point-of-need contaminant detection, as well as support and consultancy services. It sells its products through OEMs and distribution sales channels. The company was formerly known as Microsaic Systems plc and changed its name to Metir plc in February 2025. Metir plc was incorporated in 1998 and is based in York, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.88235294118 | 0.85 | 0.86 | 0.775 | 1763916 | 0.81394275 | DE |
| 4 | 0.15 | 23.0769230769 | 0.65 | 0.9 | 0.6125 | 4117961 | 0.80349743 | DE |
| 12 | 0.175 | 28 | 0.625 | 0.9 | 0.55 | 1834160 | 0.76394579 | DE |
| 26 | 0.025 | 3.22580645161 | 0.775 | 0.9 | 0.55 | 1228341 | 0.77564433 | DE |
| 52 | 0.125 | 18.5185185185 | 0.675 | 1.45 | 0.55 | 1257571 | 0.837268 | DE |
| 156 | -20.2 | -96.1904761905 | 21 | 21 | 0.54 | 512066 | 0.80926183 | DE |
| 260 | -20.2 | -96.1904761905 | 21 | 21 | 0.54 | 307644 | 0.80926183 | DE |
FMDK
3分前
OracleWitch66
3分前
otcstardmn
3分前
Crypttolit
3分前
RiPeCoJr
4分前
OracleWitch66
6分前
Spike5
6分前
TheHappyVulcan
6分前
OracleWitch66
6分前
otcstardmn
6分前
Investor082
7分前
TheHappyVulcan
8分前
otcstardmn
9分前
bbotcs
9分前
Investor082
10分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。