出来高 | 736 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.10 | 安値 高値 |
|||||
今日の安値 | 9.85 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Surrozen Inc | SRZN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.10 | 9.85 | 10.10 | 10.00 | 10.0999 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
65 | 736 | US$ 10.06 | US$ 7,405 | - | 4.50 - 16.19 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 2 | US$ 9.61 | USD |
企業情報 - Surrozen Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
20.38M | 2.04M | - | 0 | -43.04M | -21.12 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Surrozen
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/03 | 21:40 | GlobeNewswire Inc. | Surrozen Publishes Study in 'Respiratory Research'.. |
2024/4/01 | 21:30 | GlobeNewswire Inc. | Surrozen Announces Safety, Pharmacodynamic and Liver.. |
2024/4/01 | 21:30 | GlobeNewswire Inc. | Surrozen Announces up to $192.5 Million Private Placement of.. |
2024/2/07 | 20:16 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/07 | 20:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/23 | 07:24 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/1/18 | 22:41 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/18 | 22:30 | GlobeNewswire Inc. | Surrozen Provides Corporate Update on Clinical Programs |
2023/12/19 | 11:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/14 | 07:21 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2023/12/14 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/12 | 06:11 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
チャート - Surrozen
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.14 | 11.00 | 8.14 | 9.91 | 10,737 | 1.86 | 22.85% |
1ヶ月 | 10.86 | 11.825 | 8.14 | 10.22 | 13,311 | -0.86 | -7.92% |
3ヶ月 | 9.19 | 16.19 | 8.14 | 11.21 | 17,869 | 0.81 | 8.81% |
6ヶ月 | 6.5235 | 16.19 | 4.50 | 7.82 | 40,431 | 3.48 | 53.29% |
1年 | 9.795 | 16.19 | 4.50 | 8.56 | 72,270 | 0.205 | 2.09% |
3年 | 143.25 | 210.00 | 4.50 | 31.14 | 180,330 | -133.25 | -93.02% |
5年 | 143.25 | 210.00 | 4.50 | 31.14 | 180,330 | -133.25 | -93.02% |