銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	203.2999	203.24	203.30	-20.59	-9.20 %	103,600,559	08:05:07
AMD	Advanced Micro Devices	94.00	93.88	94.00	-8.96	-8.70 %	50,665,264	08:05:39
AMZN	Amazon.com	178.25	178.14	178.29	-17.76	-9.06 %	95,472,816	08:05:30
AXP	American Express	247.78	0.00	0.00	-27.47	-9.98 %	7,735,403	07:53:28
BA	Boeing	151.61	0.00	0.00	-16.95	-10.06 %	15,866,890	08:03:56
BABA	Alibaba	128.80	0.00	0.00	-0.99	-0.76 %	30,579,440	08:04:03
BAC	Bank of America	37.3507	0.00	0.00	-4.50	-10.75 %	117,512,584	08:05:36
COIN	Coinbase Global	171.02	171.03	171.20	-11.93	-6.52 %	9,544,938	08:04:26
CRM	Salesforce	254.00	0.00	0.00	-17.54	-6.46 %	8,870,781	07:51:31
DIS	Walt Disney	89.598	0.00	0.00	-8.28	-8.46 %	19,348,859	08:04:07
DOW	Dow	31.5665	0.00	0.00	-3.32	-9.53 %	18,074,862	08:05:09
GOOGL	Alphabet	150.40	150.35	150.40	-6.64	-4.23 %	46,873,698	08:04:52
GS	Goldman Sachs	510.5205	0.00	0.00	-52.58	-9.34 %	5,192,828	08:05:02
HD	Home Depot	354.79	0.00	0.00	-16.10	-4.34 %	5,408,234	08:05:24
IBM	International Business M...	243.39	0.00	0.00	-6.59	-2.64 %	5,307,843	08:04:44
INTC	Intel	22.57	22.56	22.58	0.59	2.68 %	242,619,023	08:04:59
IWM	iShares Russell 2000	189.07	0.00	0.00	-13.59	-6.71 %	60,643,446	08:05:44
JNJ	Johnson and Johnson	159.15	0.00	0.00	3.79	2.44 %	13,247,149	08:01:40
JPM	JP Morgan Chase	229.3517	0.00	0.00	-16.47	-6.70 %	17,268,647	08:05:00
KO	Coca Cola	73.0978	0.00	0.00	1.77	2.48 %	24,957,037	08:02:59
MCD	McDonalds	317.50	0.00	0.00	5.92	1.90 %	7,022,398	07:43:28
META	Meta Platforms	530.40	530.25	530.34	-53.53	-9.17 %	34,776,832	08:05:35
MRK	Merck	86.3549	0.00	0.00	-0.2451	-0.28 %	12,690,815	07:56:49
MSFT	Microsoft	371.52	371.50	371.70	-10.62	-2.78 %	30,197,381	08:05:00
MU	Micron Technology	74.77	74.76	74.89	-13.83	-15.61 %	44,746,166	08:05:30
NKE	Nike	56.05	0.00	0.00	-8.91	-13.72 %	71,548,669	08:05:05
ORCL	Oracle	137.25	0.00	0.00	-8.61	-5.90 %	14,415,670	08:05:41
PYPL	PayPal	61.5052	61.55	61.70	-5.64	-8.41 %	18,478,163	08:01:06
QCOM	QUALCOMM	139.67	139.50	139.96	-14.41	-9.35 %	16,459,059	08:01:29
QQQ	Invesco QQQ Trust Series 1	449.59	449.62	449.70	-26.56	-5.58 %	70,373,020	08:05:44
SOXL	Direxion Daily Semicondu...	11.5098	0.00	0.00	-4.75	-29.21 %	301,186,685	08:05:43
SPY	SPDR S&P 500	535.97	0.00	0.00	-28.55	-5.06 %	125,717,540	08:05:44
TRV	The Travelers Companies	262.00	0.00	0.00	-2.49	-0.94 %	1,518,010	07:55:07
TSLA	Tesla	266.74	266.68	266.74	-16.02	-5.67 %	135,920,148	08:05:36
V	Visa	338.51	0.00	0.00	-7.82	-2.26 %	8,789,591	08:05:13
VZ	Verizon Communications	45.59	0.00	0.00	0.85	1.90 %	30,470,452	08:05:21
WBA	Walgreens Boots Alliance	10.96	10.98	10.99	-0.22	-1.97 %	22,721,132	07:56:17
XOM	Exxon Mobil	112.80	0.00	0.00	-5.87	-4.95 %	21,200,566	08:03:26