ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr Oil & Gas

Ishr Oil & Gas (SPOG)

2,215.00
-36.50
(-1.62%)
終了 11月26日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2,215.00
買値
2,211.50
売値
2,218.50
出来高
5,153
2,212.75 日の範囲 2,268.50
0.00 52 週間の範囲 0.00
前日終値
2,251.50
始値
2,268.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
115,365p
VWAP
2,238.7975

SPOG 最新ニュース

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 25 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 22 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 21 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 20 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 19 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 18 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 15 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 14 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 13 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 12 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
143.5M

最近閲覧した銘柄

Delayed Upgrade Clock