Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24092996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624123 | ZORA/ETH | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00803 | 0.003 | 37.3599003736 | 0.00793 | 0.01261 | 50161256.2087 | CX |
| 4 | 605.84488671 | -605.83385671 | -99.998179402 | 0.00785 | 618.21423086 | 15056875.5908 | CX |
| 12 | 439.33578206 | -439.32475206 | -99.9974893918 | 0.00785 | 693.30728079 | 5018958.53028 | CX |
| 26 | 830.01816799 | -830.00713799 | -99.9986711134 | 0.00785 | 849.41062047 | 2329240.42289 | CX |
| 52 | 840.44320736 | -840.43217736 | -99.9986875972 | 0.00785 | 989.0174858 | 1151892.1217 | CX |
| 156 | 95.46838796 | -95.45735796 | -99.9884464374 | 0.00785 | 989.0174858 | 383614.676555 | CX |
| 260 | 112.10890142 | -112.09787142 | -99.9901613522 | 0.00785 | 2202.85626705 | 286408.482135 | CX |
ZORAについて
Zoracles provides confidential data to smart contracts, and the governance is designed and modeled after a corporate board. Zora token allow to make a proposal that will be reviewed by the board.
ZORA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.01111 | -0.00061 | -5.20 | 0.01182 | 0.01254 | 0.01052 | 52482129 |
| 1752537000 | 0.01172 | 0.00191 | 19.47 | 0.00983 | 0.01261 | 0.00976 | 177792867 |
| 1752450600 | 0.00981 | 0.00144 | 17.20 | 0.00839 | 0.01024 | 0.00831 | 80166943 |
| 1752364200 | 0.00837 | -0.000533 | -5.99 | 0.008903 | 0.00893 | 0.00799 | 19540229 |
| 1752277800 | 0.008903 | 0.000293 | 3.40 | 0.0087 | 0.009719 | 0.008639 | 2286782 |
| 1752191400 | 0.00861 | 0.00044 | 5.39 | 0.00814 | 0.00871 | 0.00813 | 12119043 |
| 1752105000 | 0.00817 | 0.00014 | 1.74 | 0.00803 | 0.00818 | 0.00793 | 6740800 |
| 1752018600 | 0.00803 | 9.0E-5 | 1.13 | 0.00794 | 0.00817 | 0.00787 | 3125634 |
| 1751932200 | 0.00794 | -0.000342 | -4.13 | 0.008291 | 0.00831 | 0.00785 | 5730339 |
| 1751845800 | 0.008282 | 0.000196 | 2.42 | 0.008076 | 0.008338 | 0.008031 | 568947 |
| 1751759400 | 0.008086 | 2.6E-5 | 0.32 | 0.00809 | 0.00815 | 0.007967 | 373016 |
| 1751673000 | 0.00806 | -0.00044 | -5.18 | 0.0085 | 0.0086 | 0.0079 | 12849010 |
| 1751586600 | 0.0085 | 3.0E-5 | 0.35 | 0.00846 | 0.00862 | 0.00841 | 8723172 |
| 1751500200 | 0.00847 | 0.000465 | 5.81 | 0.008005 | 0.00883 | 0.008005 | 6600394 |
| 1751413800 | 0.008005 | -0.000435 | -5.15 | 0.00844 | 0.00848 | 0.008005 | 574497 |
| 1751327400 | 0.00844 | 0.00012 | 1.44 | 0.00888 | 0.00892 | 0.00812 | 11991442 |
| 1751241000 | 0.00832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00832 | 8.0E-5 | 0.97 | 0.00819 | 0.00862 | 0.00812 | 387219 |
| 1750981800 | 0.00824 | -4.0E-5 | -0.48 | 0.0083 | 0.00872 | 0.00806 | 8161955 |
| 1750895400 | 0.00828 | -589.472644 | -100.00 | 0.00867 | 0.00877 | 0.00818 | 11378096 |
| 1750809000 | 589.48092383 | 5.03 | 0.86 | 581.7952581 | 597.55448679 | 574.47339662 | 0 |
| 1750722600 | 584.44789696 | 48.08 | 8.96 | 536.0330215 | 586.21391357 | 529.4339499 | 0 |
| 1750636200 | 536.37273274 | 0.77 | 0.14 | 557.02043032 | 557.25413238 | 512.36165293 | 0 |
| 1750549800 | 535.60657547 | -44.2 | -7.62 | 578.75954061 | 589.55802141 | 535.60657547 | 0 |
| 1750463400 | 579.80758593 | -28.29 | -4.65 | 608.9504739 | 618.21423086 | 571.52682321 | 0 |
| 1750377000 | 608.09758184 | 0.63 | 0.10 | 607.90001927 | 613.1426552 | 599.34941499 | 0 |
| 1750290600 | 607.46393604 | 1.15 | 0.19 | 605.84488671 | 612.77162306 | 594.92112232 | 0 |
| 1750204200 | 606.31470013 | -12.2 | -1.97 | 610.91164377 | 629.91138042 | 592.09260459 | 0 |
| 1750117800 | 618.51780261 | 4.6 | 0.75 | 613.57632913 | 645.57423711 | 606.69055087 | 0 |
| 1750031400 | 613.92085897 | 2.03 | 0.33 | 610.20571899 | 615.68928488 | 600.59743218 | 0 |
| 1749945000 | 611.89222871 | -9.65 | -1.55 | 621.81131516 | 621.81131516 | 600.4601021 | 0 |
| 1749858600 | 621.53906431 | -17.6 | -2.75 | 638.90047722 | 638.90047722 | 593.52613786 | 0 |
| 1749772200 | 639.13899788 | -29.22 | -4.37 | 666.53996223 | 670.88874801 | 631.8123178 | 0 |
| 1749685800 | 668.35416483 | -8.08 | -1.19 | 678.1624235 | 693.30728079 | 662.84409665 | 0 |
| 1749599400 | 676.43013709 | 27.52 | 4.24 | 439.33578206 | 680.27056065 | 438.72381996 | 0 |
| 1749513000 | 648.91111706 | 44.48 | 7.36 | 439.33578206 | 649.12795402 | 438.72381996 | 0 |
| 1749426600 | 604.43303715 | -4.45 | -0.73 | 608.10962833 | 613.42936185 | 601.04797121 | 0 |
| 1749340200 | 608.88783211 | 10.42 | 1.74 | 596.47752987 | 612.63188368 | 592.79130148 | 0 |
| 1749253800 | 598.46761134 | 16.37 | 2.81 | 579.65098146 | 609.98888202 | 574.51917331 | 0 |
| 1749167400 | 582.09642055 | -46.78 | -7.44 | 629.73550154 | 636.34661965 | 577.97892754 | 0 |
| 1749081000 | 628.87779089 | 3.81 | 0.61 | 626.3600728 | 644.63701957 | 623.22798332 | 0 |
| 1748994600 | 625.06386962 | -4.27 | -0.68 | 627.81288046 | 638.98239341 | 623.72188974 | 0 |
| 1748908200 | 629.33796711 | 18.18 | 2.97 | 611.71634984 | 629.89451532 | 596.9015666 | 0 |
| 1748821800 | 611.15980163 | 1.25 | 0.21 | 609.36487343 | 613.84617068 | 597.33283122 | 0 |
| 1748735400 | 609.90937514 | 1.85 | 0.30 | 609.40342222 | 614.65810465 | 598.81214118 | 0 |
| 1748649000 | 608.06385164 | -23.7 | -3.75 | 634.61192393 | 637.8283389 | 605.47144527 | 0 |
| 1748562600 | 631.76413181 | -12.22 | -1.90 | 645.70192999 | 671.63322159 | 631.76413181 | 0 |
| 1748476200 | 643.98409938 | 2.22 | 0.35 | 640.2689594 | 648.0847273 | 628.95006987 | 0 |
| 1748389800 | 641.76513445 | 23.92 | 3.87 | 618.08894728 | 653.53697229 | 607.6904102 | 0 |
| 1748303400 | 617.84801732 | 3.97 | 0.65 | 614.82916492 | 625.37948787 | 610.23222128 | 0 |
| 1748217000 | 613.87990088 | 4.32 | 0.71 | 610.52856513 | 614.65810465 | 595.33552186 | 0 |
| 1748130600 | 609.56484529 | 4.57 | 0.76 | 608.71677183 | 620.57534447 | 606.18459795 | 0 |
| 1748044200 | 604.99681325 | -37.29 | -5.81 | 642.47828713 | 657.40148885 | 604.52218123 | 0 |
| 1747957800 | 642.28795246 | 24.77 | 4.01 | 615.96635433 | 648.35938745 | 614.69665344 | 0 |
| 1747871400 | 617.52035257 | 8.7 | 1.43 | 608.20840962 | 629.62467376 | 593.60082614 | 0 |
| 1747785000 | 608.81555312 | -1.16 | -0.19 | 609.36246413 | 623.41590869 | 589.53874702 | 0 |
| 1747698600 | 609.97683552 | 17.29 | 2.92 | 601.94182136 | 610.56711393 | 567.32741401 | 0 |
| 1747612200 | 592.69011089 | -3.76 | -0.63 | 597.80023535 | 623.11956484 | 565.92038304 | 0 |
| 1747525800 | 596.44620897 | -16.9 | -2.76 | 610.1189842 | 610.47074194 | 590.63256904 | 0 |
| 1747439400 | 613.34985496 | -0.65 | -0.11 | 613.89917527 | 637.08627462 | 610.95742046 | 0 |
| 1747353000 | 614.00277516 | -13.71 | -2.18 | 630.0053431 | 636.80920517 | 597.63399367 | 0 |
| 1747266600 | 627.71409918 | -17.7 | -2.74 | 645.80552988 | 655.82821621 | 614.86530441 | 0 |
| 1747180200 | 645.41763264 | 44.68 | 7.44 | 601.681617 | 658.79406402 | 583.34443775 | 0 |
| 1747093800 | 600.73958086 | -3.24 | -0.54 | 605.11968753 | 631.67498772 | 584.01422304 | 0 |
| 1747007400 | 603.98249812 | -19.62 | -3.15 | 439.33578206 | 607.62535912 | 438.72381996 | 0 |
| 1746921000 | 623.59901546 | 59.65 | 10.58 | 439.33578206 | 624.33144254 | 438.72381996 | 0 |
| 1746834600 | 563.95198527 | 34.5 | 6.52 | 529.54959628 | 597.19550115 | 526.84877143 | 0 |
| 1746748200 | 529.45081499 | 92.95 | 21.29 | 436.48558063 | 534.01161914 | 435.90253013 | 0 |
| 1746661800 | 436.50003643 | -1.17 | -0.27 | 438.81296404 | 445.31566366 | 431.27667489 | 0 |
| 1746575400 | 437.67095603 | -1.31 | -0.30 | 438.458797 | 438.458797 | 422.86821929 | 0 |
| 1746489000 | 438.97920571 | 3.91 | 0.90 | 436.27597156 | 441.01506388 | 429.87205323 | 0 |
| 1746402600 | 435.06891246 | -6.81 | -1.54 | 443.00032675 | 445.17833359 | 434.98217768 | 0 |
| 1746316200 | 441.87518383 | -1.8 | -0.41 | 444.06764647 | 445.05305001 | 436.94575685 | 0 |
| 1746229800 | 443.67493063 | 0.79 | 0.18 | 443.07019644 | 450.15594656 | 437.19391471 | 0 |
| 1746143400 | 442.88949897 | 10.71 | 2.48 | 433.0667845 | 450.4956578 | 432.17293434 | 0 |
| 1746057000 | 432.17775294 | 0.13 | 0.03 | 433.20893317 | 437.52157946 | 419.85659479 | 0 |
| 1745970600 | 432.04283217 | -1.48 | -0.34 | 433.57032811 | 443.63397254 | 429.48897459 | 0 |
| 1745884200 | 433.52696072 | 1.3 | 0.30 | 431.45496306 | 439.14303809 | 422.2032526 | 0 |
| 1745797800 | 432.22352964 | -6.44 | -1.47 | 440.2802275 | 445.22170098 | 430.51774552 | 0 |
| 1745711400 | 438.66840607 | 7.81 | 1.81 | 432.10065536 | 442.73530379 | 429.4094677 | 0 |
| 1745625000 | 430.86227536 | 4.38 | 1.03 | 426.50867098 | 440.00315804 | 419.47833475 | 0 |
| 1745538600 | 426.48216869 | -34.72 | -7.53 | 439.33578206 | 463.69139171 | 420.95041681 | 0 |
| 1745452200 | 461.20499452 | 0 | 0.00 | 439.33578206 | 463.69139171 | 438.72381996 | 0 |
| 1745365800 | 461.20499452 | 81.88 | 21.59 | 439.33578206 | 463.69139171 | 438.72381996 | 0 |
| 1745279400 | 379.32253832 | -2.62 | -0.69 | 383.69059849 | 398.91978127 | 377.78299587 | 0 |
| 1745193000 | 381.93903768 | -7.34 | -1.89 | 388.52847209 | 389.97887045 | 377.50110782 | 0 |
| 1745106600 | 389.27776427 | 6.14 | 1.60 | 382.82084134 | 390.68720453 | 382.05950266 | 0 |
| 1745020200 | 383.14127818 | 1.87 | 0.49 | 381.60173574 | 385.487936 | 379.27917093 | 0 |
| 1744933800 | 381.2716617 | 0.85 | 0.22 | 380.89099236 | 389.082611 | 376.91805732 | 0 |
| 1744847400 | 380.42358824 | -2.13 | -0.56 | 381.51981955 | 387.98878898 | 371.44171933 | 0 |
