Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726358520 | ZKS/BTC | https://hitbtc.com/ZKS-to-BTC | BTC | 1 | https://hitbtc.com/ZKS-to-BTC | 0 | 10 時間s 前 |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726358520 | ZKS/USD | https://hitbtc.com/ZKS-to-USD | USD | 2 | https://hitbtc.com/ZKS-to-USD | 0 | 10 時間s 前 |
| 0.06777 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726358536 | ZKS/USDT | https://gate.io/trade/ZKS_USDT | USDT | 3 | https://gate.io/trade/ZKS_USDT | 0 | 10 時間s 前 |
| 2.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726358536 | ZKS/ETH | https://gate.io/trade/ZKS_ETH | ETH | 4 | https://gate.io/trade/ZKS_ETH | 0 | 10 時間s 前 |
| 0.062083 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726358537 | ZKS/USDT | https://www.lbank.info/exchange/zks/usdt | USDT | 5 | https://www.lbank.info/exchange/zks/usdt | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZKS/USDT | https://poloniex.com/exchange#USDT_ZKS | USDT | 6 | https://poloniex.com/exchange#USDT_ZKS | 0 | - | |||
| 0.034304 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1726358521 | ZKS/USDT | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | USDT | 7 | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | 0 | 10 時間s 前 |
| 1.47E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726358537 | ZKS/BTC | https://www.huobi.com/en-us/exchange/zks_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/zks_btc | 0 | 10 時間s 前 |
| 0.0706 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726358537 | ZKS/USDT | https://www.huobi.com/en-us/exchange/zks_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zks_usdt | 0 | 10 時間s 前 |
| 2.525E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726358537 | ZKS/ETH | https://www.huobi.com/en-us/exchange/zks_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/zks_eth | 0 | 10 時間s 前 |
| 0.038958 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726358536 | ZKS/USDT | https://exchange.latoken.com/exchange/ZKS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZKS-USDT | 0 | 10 時間s 前 |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726358533 | ZKS/USDT | https://www.okx.com/trade-spot/ZKS-USDT | USDT | 12 | https://www.okx.com/trade-spot/ZKS-USDT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.168917 | -0.08061235 | -47.7230533339 | 0.03776421 | 0.18242798 | 77555.8961941 | CX |
| 260 | 1.94547711 | -1.85717246 | -95.4610285803 | 0.03776421 | 4.4639155 | 75483.240963 | CX |
ZKSについて
ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).
ZKS ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.08822668 | -0.000836 | -0.94 | 0.08899665 | 0.0891527 | 0.08747462 | 0 |
| 1726271400 | 0.08906287 | 0.00354095 | 4.14 | 0.08551408 | 0.08917252 | 0.08476134 | 0 |
| 1726185000 | 0.08552192 | 0.00118897 | 1.41 | 0.08436835 | 0.08607811 | 0.08433647 | 0 |
| 1726098600 | 0.08433295 | -0.000352 | -0.42 | 0.08471965 | 0.08525923 | 0.08166943 | 0 |
| 1726012200 | 0.08468521 | 0.00071505 | 0.85 | 0.0837269 | 0.08531024 | 0.08295038 | 0 |
| 1725925800 | 0.08397016 | 0.00316748 | 3.92 | 0.10073014 | 0.10101106 | 0.08046167 | 0 |
| 1725839400 | 0.08080268 | 0.00127917 | 1.61 | 0.07963723 | 0.08131443 | 0.07884647 | 0 |
| 1725753000 | 0.07952351 | 0.00032287 | 0.41 | 0.07935944 | 0.08059028 | 0.07900291 | 0 |
| 1725666600 | 0.07920064 | -0.003343 | -4.05 | 0.08257025 | 0.08369314 | 0.07723553 | 0 |
| 1725580200 | 0.08254345 | -0.002553 | -3.00 | 0.08526777 | 0.08560705 | 0.0819901 | 0 |
| 1725493800 | 0.08509653 | 0.00033878 | 0.40 | 0.08440548 | 0.08600026 | 0.08205063 | 0 |
| 1725407400 | 0.08475775 | -0.002213 | -2.54 | 0.08692575 | 0.08788605 | 0.08463028 | 0 |
| 1725321000 | 0.08697108 | 0.00280002 | 3.33 | 0.10073014 | 0.10101106 | 0.0843753 | 0 |
| 1725234600 | 0.08417106 | -0.002492 | -2.88 | 0.08666724 | 0.08678705 | 0.08415063 | 0 |
| 1725148200 | 0.08666312 | -0.00021 | -0.24 | 0.08688648 | 0.08724131 | 0.08638591 | 0 |
| 1725061800 | 0.08687295 | -0.000408 | -0.47 | 0.08716707 | 0.08802501 | 0.08513 | 0 |
| 1724975400 | 0.08728132 | 0.00027952 | 0.32 | 0.08677029 | 0.08992513 | 0.08655114 | 0 |
| 1724889000 | 0.0870018 | -0.000699 | -0.80 | 0.08745997 | 0.0884948 | 0.08514751 | 0 |
| 1724802600 | 0.08770036 | -0.00477 | -5.16 | 0.09242636 | 0.09289726 | 0.08529747 | 0 |
| 1724716200 | 0.09247073 | -0.002015 | -2.13 | 0.09460746 | 0.09473789 | 0.09247073 | 0 |
| 1724629800 | 0.09448592 | 0.0003989 | 0.42 | 0.09437056 | 0.09555001 | 0.09384801 | 0 |
| 1724543400 | 0.09408702 | -2.6E-5 | -0.03 | 0.09423617 | 0.09481594 | 0.09359009 | 0 |
| 1724457000 | 0.09411317 | 0.00534602 | 6.02 | 0.08876528 | 0.09528422 | 0.08876528 | 0 |
| 1724370600 | 0.08876715 | -0.001167 | -1.30 | 0.10073014 | 0.10101106 | 0.08822619 | 0 |
| 1724284200 | 0.0899346 | 0.0030392 | 3.50 | 0.08674101 | 0.09023889 | 0.08657072 | 0 |
| 1724197800 | 0.0868954 | -0.000409 | -0.47 | 0.08731628 | 0.09015746 | 0.08615486 | 0 |
| 1724111400 | 0.0873045 | 0.00090182 | 1.04 | 0.10073014 | 0.10101106 | 0.08518356 | 0 |
| 1724025000 | 0.08640268 | -0.000962 | -1.10 | 0.08744938 | 0.08851397 | 0.08640268 | 0 |
| 1723938600 | 0.08736486 | 0.00074272 | 0.86 | 0.08655092 | 0.08770537 | 0.08649893 | 0 |
| 1723852200 | 0.08662214 | 0.00195677 | 2.31 | 0.08461536 | 0.08794683 | 0.08403938 | 0 |
| 1723765800 | 0.08466537 | -0.001844 | -2.13 | 0.08638424 | 0.08796544 | 0.08274036 | 0 |
| 1723679400 | 0.08650892 | -0.002464 | -2.77 | 0.08896829 | 0.0907984 | 0.08597728 | 0 |
| 1723593000 | 0.08897308 | 0.00165575 | 1.90 | 0.08725248 | 0.09048684 | 0.08597684 | 0 |
| 1723506600 | 0.08731733 | 0.00083465 | 0.97 | 0.10073014 | 0.10101106 | 0.08506594 | 0 |
| 1723420200 | 0.08648268 | -0.002987 | -3.34 | 0.08982977 | 0.09075156 | 0.08576491 | 0 |
| 1723333800 | 0.08946985 | 0.00025845 | 0.29 | 0.0894917 | 0.09038365 | 0.08864033 | 0 |
| 1723247400 | 0.0892114 | -0.001613 | -1.78 | 0.09075218 | 0.09075218 | 0.08763315 | 0 |
| 1723161000 | 0.09082459 | 0.0097628 | 12.04 | 0.08089534 | 0.09209921 | 0.08058656 | 0 |
| 1723074600 | 0.08106179 | -0.00124 | -1.51 | 0.08239066 | 0.08480124 | 0.08024231 | 0 |
| 1722988200 | 0.08230175 | 0.00252804 | 3.17 | 0.07936946 | 0.08388779 | 0.07936946 | 0 |
| 1722901800 | 0.07977371 | -0.005792 | -6.77 | 0.10073014 | 0.10101106 | 0.07301785 | 0 |
| 1722815400 | 0.08556549 | -0.003741 | -4.19 | 0.08918343 | 0.089779 | 0.08426429 | 0 |
| 1722729000 | 0.08930608 | -0.001012 | -1.12 | 0.09028972 | 0.09136041 | 0.088053 | 0 |
| 1722642600 | 0.09031806 | -0.005586 | -5.82 | 0.09617466 | 0.09631739 | 0.08994597 | 0 |
| 1722556200 | 0.09590393 | 0.00078853 | 0.83 | 0.09505299 | 0.0963986 | 0.0915701 | 0 |
| 1722469800 | 0.0951154 | -0.002247 | -2.31 | 0.09727006 | 0.09822315 | 0.0948501 | 0 |
| 1722383400 | 0.09736262 | -0.000867 | -0.88 | 0.09823136 | 0.09845789 | 0.09599654 | 0 |
| 1722297000 | 0.09822939 | -0.002057 | -2.05 | 0.10073014 | 0.1029 | 0.09778004 | 0 |
| 1722210600 | 0.10028607 | 0.00019824 | 0.20 | 0.09966968 | 0.10037445 | 0.09865559 | 0 |
| 1722124200 | 0.10008783 | 0.0002618 | 0.26 | 0.09983208 | 0.10199831 | 0.09804239 | 0 |
| 1722037800 | 0.09982603 | 0.00318066 | 3.29 | 0.09670943 | 0.10025979 | 0.09670943 | 0 |
| 1721951400 | 0.09664537 | 0.00053629 | 0.56 | 0.09613216 | 0.09716073 | 0.09333618 | 0 |
| 1721865000 | 0.09610908 | -0.000838 | -0.86 | 0.09696884 | 0.09862354 | 0.09581987 | 0 |
| 1721778600 | 0.09694714 | -0.002398 | -2.41 | 0.09937857 | 0.09957069 | 0.09622784 | 0 |
| 1721692200 | 0.09934554 | -0.000485 | -0.49 | 0.10073014 | 0.10101106 | 0.09798173 | 0 |
| 1721605800 | 0.09983097 | 0.00103579 | 1.05 | 0.09867911 | 0.10039362 | 0.09687808 | 0 |
| 1721519400 | 0.09879518 | 0.00064987 | 0.66 | 0.09811545 | 0.09940345 | 0.09750745 | 0 |
| 1721433000 | 0.09814531 | 0.00412617 | 4.39 | 0.0940329 | 0.09914719 | 0.09305073 | 0 |
| 1721346600 | 0.09401914 | -0.00031 | -0.33 | 0.09420478 | 0.09570377 | 0.09294811 | 0 |
| 1721260200 | 0.09432909 | -0.001489 | -1.55 | 0.09568293 | 0.09716414 | 0.09394274 | 0 |
| 1721173800 | 0.09581805 | 0.00063873 | 0.67 | 0.09533192 | 0.09608628 | 0.09187301 | 0 |
| 1721087400 | 0.09517932 | 0.00541582 | 6.03 | 0.10073014 | 0.10101106 | 0.09163987 | 0 |
| 1721001000 | 0.0897635 | 0.00269705 | 3.10 | 0.08707425 | 0.09024706 | 0.08707425 | 0 |
| 1720914600 | 0.08706645 | 0.00197298 | 2.32 | 0.08509904 | 0.08789812 | 0.08494869 | 0 |
| 1720828200 | 0.08509347 | 0.00077666 | 0.92 | 0.08430379 | 0.08604767 | 0.0831677 | 0 |
| 1720741800 | 0.08431681 | -0.000584 | -0.69 | 0.0847006 | 0.08723547 | 0.08394855 | 0 |
| 1720655400 | 0.08490039 | -0.000418 | -0.49 | 0.08516912 | 0.08731898 | 0.08404364 | 0 |
| 1720569000 | 0.08531835 | 0.00203787 | 2.45 | 0.08335755 | 0.0856106 | 0.08275165 | 0 |
| 1720482600 | 0.08328048 | 0.00116992 | 1.42 | 0.10073014 | 0.10101106 | 0.08113463 | 0 |
| 1720396200 | 0.08211056 | -0.003386 | -3.96 | 0.08547681 | 0.08581989 | 0.08207825 | 0 |
| 1720309800 | 0.08549652 | 0.00216295 | 2.60 | 0.083161 | 0.08596558 | 0.08239351 | 0 |
| 1720223400 | 0.08333357 | -0.000791 | -0.94 | 0.08366935 | 0.08443427 | 0.0789436 | 0 |
| 1720137000 | 0.08412439 | -0.00438 | -4.95 | 0.08843899 | 0.08878366 | 0.08343274 | 0 |
| 1720050600 | 0.08850437 | -0.002649 | -2.91 | 0.09124473 | 0.09142112 | 0.08724433 | 0 |
| 1719964200 | 0.09115384 | -0.001168 | -1.27 | 0.09242625 | 0.09290516 | 0.09075055 | 0 |
| 1719877800 | 0.09232214 | 0.00011645 | 0.13 | 0.10073014 | 0.10101106 | 0.0918408 | 0 |
| 1719791400 | 0.09220569 | 0.00276446 | 3.09 | 0.08950997 | 0.09249126 | 0.08915188 | 0 |
| 1719705000 | 0.08944123 | 0.00075627 | 0.85 | 0.08865852 | 0.08983541 | 0.08863516 | 0 |
| 1719618600 | 0.08868496 | -0.00179 | -1.98 | 0.09056777 | 0.09134618 | 0.08811376 | 0 |
| 1719532200 | 0.09047476 | 0.00112783 | 1.26 | 0.08939481 | 0.09153926 | 0.08902417 | 0 |
| 1719445800 | 0.08934693 | -0.001435 | -1.58 | 0.10073014 | 0.10101106 | 0.08920924 | 0 |
| 1719359400 | 0.09078239 | 0.00212894 | 2.40 | 0.088586 | 0.09172486 | 0.0885429 | 0 |
| 1719273000 | 0.08865345 | -0.004446 | -4.78 | 0.09284336 | 0.09305842 | 0.08609401 | 0 |
| 1719186600 | 0.09309956 | -0.001323 | -1.40 | 0.09444016 | 0.09479725 | 0.09297935 | 0 |
| 1719100200 | 0.094423 | 0.00026743 | 0.28 | 0.09429265 | 0.09478668 | 0.09395543 | 0 |
| 1719013800 | 0.09415557 | -0.001218 | -1.28 | 0.09537587 | 0.09553288 | 0.09315348 | 0 |
| 1718927400 | 0.09537405 | 5.1E-5 | 0.05 | 0.09550193 | 0.0976694 | 0.09485176 | 0 |
| 1718841000 | 0.09532339 | -0.000283 | -0.30 | 0.09575397 | 0.09657836 | 0.09511532 | 0 |
| 1718754600 | 0.095606 | -0.002032 | -2.08 | 0.09773433 | 0.09779543 | 0.09412445 | 0 |
| 1718668200 | 0.09763817 | -0.000321 | -0.33 | 0.10073014 | 0.10101106 | 0.09575246 | 0 |
| 1718581800 | 0.09795946 | 0.00067342 | 0.69 | 0.09727935 | 0.09835246 | 0.09702023 | 0 |
| 1718495400 | 0.09728604 | 0.00023132 | 0.24 | 0.09701181 | 0.09760506 | 0.09676836 | 0 |
