ZeroLiquidZEROL

US$ 0.026167

-0.00023

(

-0.87%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2444

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

20:42:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.300

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023158

完全希薄化時価総額

US$ 2,616,669

開始日

2023/3/19

日数範囲 0.025913-0.0265

52 週間範囲 0.014644-0.299645

流通量"供給 6,900,000 / 100,000,000

6.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	ZERO/ETH	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	ETH	1	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02468959	0.0014771	5.98268339004	0.02420492	0.02787295	0	CX
4	0.02114147	0.00502522	23.7694919038	0.02061185	0.02787295	0	CX
12	0.01800083	0.00816586	45.3637971138	0.01571097	0.02787295	0	CX
26	0.02691325	-0.00074656	-2.77394963447	0.01464378	0.02871667	0.0827511	CX
52	0.19885661	-0.17268992	-86.8414281024	0.01464378	0.29964526	3.1289649	CX
156	0.59742984	-0.57126315	-95.6201233604	0.01464378	1.01548162	23.66166439	CX
260	0.59742984	-0.57126315	-95.6201233604	0.01464378	1.01548162	23.66166439	CX

Self Repaying loans. We use the yield generated on your collateral to pay back your loan. Once deposited, your funds are committed to earning yield which will eventually, automatically pay back your debt.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734479400	0.02634411	-0.000793	-2.92	0.02699683	0.02743866	0.02614075
1734393000	0.02713704	0.00029685	1.11	0.02603156	0.02787295	0.02581408
1734306600	0.02684019	0.00059325	2.26	0.02629094	0.02684019	0.02604202
1734220200	0.02624694	-0.000251	-0.95	0.02655093	0.02677297	0.02597507
1734133800	0.02649824	0.00016744	0.64	0.02639225	0.02691311	0.02618162
1734047400	0.0263308	0.00029523	1.13	0.02603156	0.02705767	0.02581408
1733961000	0.02603557	0.00145924	5.94	0.02468959	0.02614666	0.02420492
1733874600	0.02457633	-0.000617	-2.45	0.02511213	0.0256372	0.02389238
1733788200	0.0251932	-0.001921	-7.08	0.02602715	0.02683883	0.02415623
1733701800	0.02711389	-9.8E-5	-0.36	0.0271841	0.0272486	0.02671871
1733615400	0.0272116	-6.2E-5	-0.23	0.02718749	0.02732071	0.02702094
1733529000	0.02727346	0.00153387	5.96	0.0257307	0.02778468	0.0257199
1733442600	0.02573959	-0.000294	-1.13	0.02602715	0.02683883	0.0253988
1733356200	0.02603401	0.00144091	5.86	0.02458434	0.02645635	0.02458434
1733269800	0.0245931	-0.00012	-0.49	0.0246959	0.02492181	0.02390297
1733183400	0.02471288	-0.000496	-1.97	0.02518879	0.02552435	0.02426678
1733097000	0.02520882	5.5E-5	0.22	0.02522661	0.02542467	0.02487183
1733010600	0.02515396	0.00074378	3.05	0.02435328	0.02535236	0.02428226
1732924200	0.02441018	9.5E-5	0.39	0.02431763	0.0247725	0.02403768
1732837800	0.02431478	-0.000575	-2.31	0.02479056	0.02484257	0.02400889
1732751400	0.02489003	0.0023052	10.21	0.02263731	0.0250113	0.02241738
1732665000	0.02258483	-0.0006	-2.59	0.02317433	0.02350494	0.02209676
1732578600	0.02318452	0.00035267	1.54	0.02114147	0.02402729	0.02061185
1732492200	0.02283185	-0.000259	-1.12	0.0231928	0.02344491	0.02235172
1732405800	0.02309109	0.00051923	2.30	0.02261579	0.02376146	0.02256269
1732319400	0.02257186	-0.000334	-1.46	0.02283368	0.02328549	0.02220282
1732233000	0.02290586	0.0020146	9.64	0.02088183	0.02298279	0.02062279
1732146600	0.02089126	-0.000248	-1.17	0.02114147	0.02146251	0.02061185
1732060200	0.02113971	-0.00071	-3.25	0.02183664	0.02183664	0.02088203
1731973800	0.02185015	0.0009927	4.76	0.02086437	0.02185015	0.02048162
1731887400	0.02085745	-0.00038	-1.79	0.02129771	0.02145117	0.02070691
1731801000	0.02123721	0.00021931	1.04	0.02095319	0.02185089	0.0208747
1731714600	0.0210179	0.00025361	1.22	0.02086437	0.02125915	0.02047734
1731628200	0.02076429	-0.000929	-4.28	0.02167143	0.02201596	0.02062557
1731541800	0.02169337	-0.000379	-1.72	0.02203477	0.02265856	0.02119294
1731455400	0.02207211	-0.000772	-3.38	0.02278554	0.02335685	0.02184329
1731369000	0.02284427	0.00120556	5.57	0.02161379	0.02297606	0.02118276
1731282600	0.02163871	0.00033319	1.56	0.02116463	0.02204196	0.02100995
1731196200	0.02130552	0.00121208	6.03	0.0201079	0.02143704	0.02010444
1731109800	0.02009344	0.00039654	2.01	0.01990454	0.02026801	0.01962866
1731023400	0.0196969	0.00120678	6.53	0.01841726	0.01982252	0.0183647
1730937000	0.01849012	0.00200876	12.19	0.016476	0.01863128	0.01646955
1730850600	0.01648136	0.00023738	1.46	0.0163495	0.01682609	0.01617221
1730764200	0.01624398	-0.000441	-2.64	0.01788845	0.01845311	0.01604612
1730677800	0.01668472	-0.000203	-1.20	0.01693466	0.01693656	0.01637028
1730591400	0.01688761	-0.000163	-0.96	0.01707542	0.01712342	0.0168138
1730505000	0.01705043	-4.4E-5	-0.26	0.01712084	0.01755391	0.01679241
1730418600	0.01709477	-0.000967	-5.35	0.01805868	0.01811015	0.0170156
1730332200	0.01806194	0.00017084	0.95	0.01788845	0.01845311	0.01769304
1730245800	0.0178911	0.00047292	2.72	0.01741309	0.018201	0.01738905
1730159400	0.01741818	0.00040204	2.36	0.01721787	0.01755663	0.01671005
1730073000	0.01701614	0.00018007	1.07	0.01681584	0.01712954	0.01672295
1729986600	0.01683607	0.00044753	2.73	0.01654668	0.01698117	0.01649094
1729900200	0.01638854	-0.0008	-4.65	0.01721787	0.01736861	0.01623013
1729813800	0.01718902	6.5E-5	0.38	0.01710659	0.01736372	0.01703597
1729727400	0.01712383	-0.000687	-3.86	0.01779007	0.01780684	0.01669701
1729641000	0.01781105	-0.000294	-1.62	0.01812902	0.01812902	0.0177003
1729554600	0.01810472	-0.000505	-2.71	0.01865932	0.01877353	0.01804354
1729468200	0.01860996	0.00062611	3.48	0.01799798	0.01869545	0.01790176
1729381800	0.01798385	4.1E-5	0.23	0.01793449	0.01807606	0.01787684
1729295400	0.01794243	0.00026963	1.53	0.01663746	0.01816569	0.01644171
1729209000	0.0176728	-5.1E-5	-0.29	0.01663746	0.01774722	0.01644171
1729122600	0.01772346	8.5E-5	0.48	0.01769616	0.01795248	0.01760361
1729036200	0.01763892	-0.000207	-1.16	0.01785179	0.01821342	0.01729406
1728949800	0.01784629	0.00108925	6.50	0.01663746	0.01800986	0.01644171
1728863400	0.01675704	-5.9E-5	-0.35	0.01683247	0.01685488	0.01654689
1728777000	0.01681604	0.00028973	1.75	0.01656047	0.01689277	0.01653799
1728690600	0.01652631	0.00034717	2.15	0.01617656	0.01677211	0.0161623
1728604200	0.01617914	9.8E-5	0.61	0.01610078	0.01637965	0.01582389
1728517800	0.01608082	-0.000494	-2.98	0.01655184	0.01675473	0.01597924
1728431400	0.01657439	9.2E-5	0.56	0.01649386	0.01670455	0.0163383
1728345000	0.01648197	-8.3E-5	-0.50	0.01663746	0.01709735	0.01634923
1728258600	0.01656522	0.00016581	1.01	0.01636688	0.01666469	0.01634923
1728172200	0.01639941	5.0E-6	0.03	0.01643159	0.01648136	0.01623176
1728085800	0.01639452	0.00043626	2.73	0.01596919	0.01656583	0.01589118
1727999400	0.01595826	-7.4E-5	-0.46	0.01663746	0.01696257	0.01571097
1727913000	0.01603234	-0.000613	-3.68	0.01663746	0.01696257	0.01599757
1727826600	0.01664554	-0.000971	-5.51	0.01767382	0.01803749	0.01647464
1727740200	0.01761624	-0.000402	-2.23	0.01805467	0.01806296	0.01748601
1727653800	0.01801774	-0.00015	-0.83	0.01817044	0.01821872	0.01790074
1727567400	0.018168	-0.000149	-0.81	0.0183275	0.01836613	0.01802032
1727481000	0.01831683	0.00046233	2.59	0.01785124	0.01851992	0.01776603
1727394600	0.0178545	0.00036835	2.11	0.01753585	0.01809535	0.01737852
1727308200	0.01748615	-0.000542	-3.01	0.01800083	0.0180929	0.01737717
1727221800	0.0180286	4.3E-5	0.24	0.01798107	0.018135	0.01762487
1727135400	0.01798582	0.00045269	2.58	0.01558474	0.01833666	0.01537262
1727049000	0.01753313	-0.00025	-1.41	0.01776168	0.01780066	0.01716756
1726962600	0.01778362	0.00043979	2.54	0.0173788	0.01779849	0.01719098
1726876200	0.01734383	0.00059277	3.54	0.01673952	0.01745892	0.01656997
1726789800	0.01675106	0.00076204	4.77	0.01617466	0.01690044	0.01613738
1726703400	0.01598902	0.00011557	0.73	0.01588846	0.0160244	0.01547841