| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 6.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1747785721 | ZAG/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZAG | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZAG | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0017155 | -0.00011009 | -6.41737102885 | 0.00150329 | 0.00174212 | 0 | CX |
| 4 | 0.00106854 | 0.00053687 | 50.2433226646 | 0.00094643 | 0.00175 | 0 | CX |
| 12 | 0.00159603 | 9.38E-6 | 0.587708251098 | 0.00089536 | 0.00175 | 0 | CX |
| 26 | 0.00196824 | -0.00036283 | -18.4342356623 | 0.00089536 | 0.0026272 | 0 | CX |
| 52 | 0.00234769 | -0.00074228 | -31.6174622714 | 0.00089536 | 0.0026272 | 0 | CX |
| 156 | 0.00125239 | 0.00035302 | 28.1877051078 | 0.00056675 | 0.0026272 | 0 | CX |
| 260 | 0.00032946 | 0.00127595 | 387.285254659 | 0.00030783 | 0.0037754 | 22.09648908 | CX |
ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outst...
ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outstanding block chain enterprises.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1747785000 | 0.00161724 | -3.0E-6 | -0.19 | 0.00161869 | 0.00165602 | 0.00156603 | 0 |
| 1747698600 | 0.00162032 | 4.6E-5 | 2.92 | 0.00159898 | 0.00162189 | 0.00150703 | 0 |
| 1747612200 | 0.0015744 | -1.0E-5 | -0.63 | 0.00158798 | 0.00165523 | 0.00150329 | 0 |
| 1747525800 | 0.00158438 | -4.5E-5 | -2.76 | 0.0016207 | 0.00162163 | 0.00156894 | 0 |
| 1747439400 | 0.00162928 | -2.0E-6 | -0.12 | 0.00163074 | 0.00169233 | 0.00162293 | 0 |
| 1747353000 | 0.00163102 | -3.6E-5 | -2.16 | 0.00167352 | 0.0016916 | 0.00158753 | 0 |
| 1747266600 | 0.00166744 | -4.7E-5 | -2.74 | 0.0017155 | 0.00174212 | 0.00163331 | 0 |
| 1747180200 | 0.00171447 | 0.00011869 | 7.44 | 0.00159829 | 0.00175 | 0.00154958 | 0 |
| 1747093800 | 0.00159578 | -9.0E-6 | -0.56 | 0.00160742 | 0.00167796 | 0.00155136 | 0 |
| 1747007400 | 0.0016044 | -5.2E-5 | -3.14 | 0.00114782 | 0.00161408 | 0.00114067 | 0 |
| 1746921000 | 0.00165651 | 0.00015845 | 10.58 | 0.00114782 | 0.00165845 | 0.00114067 | 0 |
| 1746834600 | 0.00149806 | 9.2E-5 | 6.54 | 0.00140668 | 0.00158637 | 0.0013995 | 0 |
| 1746748200 | 0.00140641 | 0.00024691 | 21.29 | 0.00115946 | 0.00141853 | 0.00115792 | 0 |
| 1746661800 | 0.0011595 | -3.0E-6 | -0.26 | 0.00116565 | 0.00118292 | 0.00114563 | 0 |
| 1746575400 | 0.00116261 | -3.0E-6 | -0.26 | 0.00116471 | 0.00116471 | 0.00112329 | 0 |
| 1746489000 | 0.00116609 | 1.0E-5 | 0.87 | 0.00115891 | 0.0011715 | 0.0011419 | 0 |
| 1746402600 | 0.0011557 | -1.8E-5 | -1.53 | 0.00117677 | 0.00118256 | 0.00115547 | 0 |
| 1746316200 | 0.00117378 | -5.0E-6 | -0.42 | 0.0011796 | 0.00118222 | 0.00116069 | 0 |
| 1746229800 | 0.00117856 | 2.0E-6 | 0.17 | 0.00117696 | 0.00119578 | 0.00116135 | 0 |
| 1746143400 | 0.00117648 | 2.8E-5 | 2.44 | 0.00115038 | 0.00119668 | 0.00114801 | 0 |
| 1746057000 | 0.00114802 | 3.6E-7 | 0.03 | 0.00115076 | 0.00116222 | 0.00111529 | 0 |
| 1745970600 | 0.00114766 | -4.0E-6 | -0.35 | 0.00115172 | 0.00117845 | 0.00114088 | 0 |
| 1745884200 | 0.0011516 | 3.0E-6 | 0.26 | 0.0011461 | 0.00116652 | 0.00112152 | 0 |
| 1745797800 | 0.00114814 | -1.7E-5 | -1.46 | 0.00116954 | 0.00118267 | 0.00114361 | 0 |
| 1745711400 | 0.00116526 | 2.1E-5 | 1.83 | 0.00114782 | 0.00117607 | 0.00114067 | 0 |
| 1745625000 | 0.00114453 | 1.2E-5 | 1.06 | 0.00113296 | 0.00116881 | 0.00111429 | 0 |
| 1745538600 | 0.00113289 | 0.00015631 | 16.01 | 0.00106854 | 0.00113756 | 0.00094643 | 0 |
| 1745452200 | 0.00097658 | 0 | 0.00 | 0.00106854 | 0.00106854 | 0.00094643 | 0 |
| 1745365800 | 0.00097658 | -3.1E-5 | -3.08 | 0.00106854 | 0.00106854 | 0.00094643 | 0 |
| 1745279400 | 0.00100762 | -7.0E-6 | -0.69 | 0.00101922 | 0.00105968 | 0.00100353 | 0 |
| 1745193000 | 0.00101457 | -1.9E-5 | -1.84 | 0.00103207 | 0.00103592 | 0.00100278 | 0 |
| 1745106600 | 0.00103406 | 1.6E-5 | 1.57 | 0.00101691 | 0.00103781 | 0.00101489 | 0 |
| 1745020200 | 0.00101776 | 5.0E-6 | 0.49 | 0.00101367 | 0.001024 | 0.0010075 | 0 |
| 1744933800 | 0.0010128 | 2.0E-6 | 0.20 | 0.00101178 | 0.00103354 | 0.00100123 | 0 |
| 1744847400 | 0.00101054 | -6.0E-6 | -0.59 | 0.00101345 | 0.00103064 | 0.00098668 | 0 |
| 1744761000 | 0.00101619 | -2.0E-5 | -1.93 | 0.00103889 | 0.00106204 | 0.00101568 | 0 |
| 1744674600 | 0.00103593 | 1.7E-5 | 1.67 | 0.00102174 | 0.00108028 | 0.00102174 | 0 |
| 1744588200 | 0.00101898 | -3.5E-5 | -3.32 | 0.00105253 | 0.00105417 | 0.00100352 | 0 |
| 1744501800 | 0.00105377 | 5.0E-5 | 4.98 | 0.00100305 | 0.00106636 | 0.00098985 | 0 |
| 1744415400 | 0.00100345 | 2.6E-5 | 2.66 | 0.00097452 | 0.00101626 | 0.00096384 | 0 |
| 1744329000 | 0.0009774 | -8.7E-5 | -8.17 | 0.00106854 | 0.00106854 | 0.00094643 | 0 |
| 1744242600 | 0.00106433 | -0.000161 | -13.14 | 0.00116704 | 0.00123173 | 0.00089536 | 0 |
| 1744156200 | 0.00122513 | 0 | 0.00 | 0.00116704 | 0.00123173 | 0.00116541 | 0 |
| 1744069800 | 0.00122513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00122513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00122513 | 6.6E-5 | 5.69 | 0.00116704 | 0.00123173 | 0.00116541 | 0 |
| 1743810600 | 0.00115918 | -5.0E-6 | -0.43 | 0.00116397 | 0.00117377 | 0.00112976 | 0 |
| 1743724200 | 0.00116419 | 1.3E-5 | 1.13 | 0.00114692 | 0.00117902 | 0.00112331 | 0 |
| 1743637800 | 0.00115124 | -7.0E-5 | -5.73 | 0.00122062 | 0.00124259 | 0.0011409 | 0 |
| 1743551400 | 0.00122138 | 5.5E-5 | 4.71 | 0.00116704 | 0.00123173 | 0.00116541 | 0 |
| 1743465000 | 0.00116688 | 1.3E-5 | 1.13 | 0.00128087 | 0.00128945 | 0.00113827 | 0 |
| 1743378600 | 0.00115398 | -1.3E-5 | -1.11 | 0.00116888 | 0.00118148 | 0.00113698 | 0 |
| 1743292200 | 0.00116734 | -4.6E-5 | -3.79 | 0.00121317 | 0.00122347 | 0.0011548 | 0 |
| 1743205800 | 0.00121382 | -6.7E-5 | -5.23 | 0.00128087 | 0.00128945 | 0.00119353 | 0 |
| 1743119400 | 0.00128072 | -3.0E-6 | -0.23 | 0.00128581 | 0.00130368 | 0.00127304 | 0 |
| 1743033000 | 0.00128356 | -3.9E-5 | -2.95 | 0.00132141 | 0.0013297 | 0.00126882 | 0 |
| 1742946600 | 0.001323 | -2.0E-6 | -0.15 | 0.00133165 | 0.00134066 | 0.00130637 | 0 |
| 1742860200 | 0.00132542 | 4.9E-5 | 3.84 | 0.00128008 | 0.00134516 | 0.00126704 | 0 |
| 1742773800 | 0.00127623 | 1.0E-5 | 0.79 | 0.00126741 | 0.00129262 | 0.00126715 | 0 |
| 1742687400 | 0.00126592 | 8.0E-6 | 0.64 | 0.00125804 | 0.00128271 | 0.00125804 | 0 |
| 1742601000 | 0.00125804 | -8.0E-6 | -0.63 | 0.0012705 | 0.00127666 | 0.00124069 | 0 |
| 1742514600 | 0.00126595 | -5.4E-5 | -4.09 | 0.00131712 | 0.0013222 | 0.00125026 | 0 |
| 1742428200 | 0.00132005 | 8.6E-5 | 6.97 | 0.00123801 | 0.00132364 | 0.00123392 | 0 |
| 1742341800 | 0.00123378 | -2.0E-6 | -0.16 | 0.00123349 | 0.00123788 | 0.00119916 | 0 |
| 1742255400 | 0.00123584 | 2.9E-5 | 2.40 | 0.00122197 | 0.00124797 | 0.0011879 | 0 |
| 1742169000 | 0.00120711 | -3.4E-5 | -2.74 | 0.00123949 | 0.00124206 | 0.00119157 | 0 |
| 1742082600 | 0.00124104 | 1.6E-5 | 1.31 | 0.00122422 | 0.0012502 | 0.0012189 | 0 |
| 1741996200 | 0.00122455 | 3.2E-5 | 2.68 | 0.00119258 | 0.00124455 | 0.00119184 | 0 |
| 1741909800 | 0.00119281 | -2.7E-5 | -2.21 | 0.00122197 | 0.0012253 | 0.00116723 | 0 |
| 1741823400 | 0.00121976 | -1.0E-5 | -0.81 | 0.00122861 | 0.00125005 | 0.00117375 | 0 |
| 1741737000 | 0.00122967 | 2.5E-5 | 2.08 | 0.00119022 | 0.00125507 | 0.0011348 | 0 |
| 1741650600 | 0.00120433 | -8.2E-5 | -6.38 | 0.00138604 | 0.00144477 | 0.00115929 | 0 |
| 1741564200 | 0.00128587 | -0.000118 | -8.40 | 0.00140812 | 0.00141385 | 0.00127716 | 0 |
| 1741477800 | 0.00140412 | 3.6E-5 | 2.63 | 0.00136763 | 0.00142775 | 0.00134792 | 0 |
| 1741391400 | 0.00136772 | -4.2E-5 | -2.98 | 0.00138604 | 0.00144477 | 0.00135324 | 0 |
| 1741305000 | 0.00141019 | -2.9E-5 | -2.02 | 0.00143445 | 0.00148464 | 0.00139517 | 0 |
| 1741218600 | 0.0014392 | 5.0E-5 | 3.60 | 0.00138604 | 0.00145211 | 0.0013793 | 0 |
| 1741132200 | 0.00138918 | 1.0E-5 | 0.73 | 0.00137185 | 0.00142062 | 0.00128776 | 0 |
| 1741045800 | 0.00137898 | -0.000231 | -14.35 | 0.00161024 | 0.00161518 | 0.00134291 | 0 |
| 1740959400 | 0.00161022 | 0.00019681 | 13.92 | 0.00141733 | 0.00163169 | 0.00139372 | 0 |
| 1740873000 | 0.00141341 | -1.6E-5 | -1.12 | 0.00142813 | 0.00145806 | 0.00137306 | 0 |
| 1740786600 | 0.00142984 | -4.4E-5 | -2.99 | 0.00147612 | 0.00147789 | 0.00133079 | 0 |
| 1740700200 | 0.00147358 | -1.7E-5 | -1.14 | 0.00149857 | 0.00152166 | 0.00143177 | 0 |
| 1740613800 | 0.00149078 | -0.000108 | -6.76 | 0.00159603 | 0.00160106 | 0.00144847 | 0 |
| 1740527400 | 0.00159858 | -1.2E-5 | -0.75 | 0.00161024 | 0.00161813 | 0.00150163 | 0 |
| 1740441000 | 0.00161026 | -0.000194 | -10.75 | 0.00166938 | 0.00175102 | 0.00159804 | 0 |
| 1740354600 | 0.00180418 | 3.4E-5 | 1.92 | 0.00176937 | 0.00181743 | 0.0017578 | 0 |
| 1740268200 | 0.00177036 | 6.8E-5 | 3.99 | 0.0017032 | 0.0017888 | 0.00169953 | 0 |
| 1740181800 | 0.00170284 | -5.2E-5 | -2.96 | 0.00175264 | 0.0018188 | 0.00167562 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
