ZAGZAGG

US$ 0.002464

-0.000024

(

-0.98%

)

情報

ランク 4346

コイン

採掘不可

入札

US$ 0.002002

取引所

要求

US$ 0.011933

最終取引時間

12:59:16

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001152

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.002442-0.002498

52 週間範囲 0.001356-0.002627

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734480121	ZAG/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZAG	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZAG	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00232714	0.00013654	5.86728774375	0.00228146	0.0026272	0	CX
4	0.00199271	0.00047097	23.634648293	0.00193052	0.0026272	0	CX
12	0.00169669	0.00076699	45.2050757652	0.00148085	0.0026272	0	CX
26	0.00224862	0.00021506	9.56408819632	0.00138026	0.0026272	0	CX
52	0.00142469	0.00103899	72.927443865	0.00135612	0.0026272	0	CX
156	0.00248064	-1.696E-5	-0.683694530444	0.00056675	0.00265609	0	CX
260	0.00032946	0.00213422	647.79335883	0.00030783	0.0037754	24.36355058	CX

ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outst... ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outstanding block chain enterprises. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1734479400	0.00248309	-7.5E-5	-2.93	0.00254462	0.00258626	0.00246392
1734393000	0.00255783	2.8E-5	1.11	0.00245363	0.0026272	0.00243313
1734306600	0.00252985	5.6E-5	2.26	0.00247808	0.00252985	0.00245462
1734220200	0.00247393	-2.4E-5	-0.96	0.00250259	0.00252352	0.00244831
1734133800	0.00249762	1.6E-5	0.64	0.00248763	0.00253672	0.00246778
1734047400	0.00248184	2.8E-5	1.14	0.00245363	0.00255035	0.00243313
1733961000	0.00245401	0.00013754	5.94	0.00232714	0.00246448	0.00228146
1733874600	0.00231647	-5.8E-5	-2.44	0.00236697	0.00241646	0.002252
1733788200	0.00237461	-0.000181	-7.08	0.00245322	0.00252972	0.00227687
1733701800	0.00255565	-9.0E-6	-0.35	0.00256227	0.00256835	0.0025184
1733615400	0.00256486	-6.0E-6	-0.23	0.00256259	0.00257514	0.00254689
1733529000	0.00257069	0.00014458	5.96	0.00242528	0.00261888	0.00242426
1733442600	0.00242611	-2.8E-5	-1.14	0.00245322	0.00252972	0.00239399
1733356200	0.00245386	0.00013581	5.86	0.00231722	0.00249367	0.00231722
1733269800	0.00231805	-1.1E-5	-0.47	0.00232774	0.00234903	0.002253
1733183400	0.00232934	-4.7E-5	-1.98	0.0023742	0.00240583	0.00228729
1733097000	0.00237608	5.0E-6	0.21	0.00237776	0.00239643	0.00234432
1733010600	0.00237091	7.0E-5	3.04	0.00229544	0.00238961	0.00228875
1732924200	0.00230081	9.0E-6	0.39	0.00229208	0.00233496	0.0022657
1732837800	0.00229182	-5.4E-5	-2.30	0.00233666	0.00234156	0.00226298
1732751400	0.00234604	0.00021728	10.21	0.0021337	0.00235747	0.00211297
1732665000	0.00212876	-5.7E-5	-2.61	0.00218432	0.00221548	0.00208275
1732578600	0.00218528	3.3E-5	1.53	0.00196659	0.00226472	0.00193052
1732492200	0.00215204	-2.4E-5	-1.10	0.00218606	0.00220983	0.00210679
1732405800	0.00217648	4.9E-5	2.30	0.00213168	0.00223966	0.00212667
1732319400	0.00212753	-3.1E-5	-1.44	0.00215221	0.0021948	0.00209275
1732233000	0.00215902	0.00018989	9.64	0.00196824	0.00216627	0.00194382
1732146600	0.00196913	-2.3E-5	-1.15	0.00199271	0.00202297	0.00194279
1732060200	0.00199255	-6.7E-5	-3.25	0.00205824	0.00205824	0.00196826
1731973800	0.00205951	9.4E-5	4.78	0.00196659	0.00205951	0.00193052
1731887400	0.00196594	-3.6E-5	-1.80	0.00200744	0.0020219	0.00195175
1731801000	0.00200174	2.1E-5	1.06	0.00197496	0.00205958	0.00196757
1731714600	0.00198106	2.4E-5	1.23	0.00196659	0.0020038	0.00193011
1731628200	0.00195716	-8.8E-5	-4.30	0.00204266	0.00207514	0.00194408
1731541800	0.00204473	-3.6E-5	-1.73	0.00207691	0.00213571	0.00199756
1731455400	0.00208043	-7.3E-5	-3.39	0.00214768	0.00220152	0.00205886
1731369000	0.00215321	0.00011363	5.57	0.00203723	0.00216563	0.0019966
1731282600	0.00203958	3.1E-5	1.54	0.00199489	0.00207759	0.00198032
1731196200	0.00200817	0.00011424	6.03	0.00189529	0.00202057	0.00189496
1731109800	0.00189393	3.7E-5	1.99	0.00187612	0.00191038	0.00185012
1731023400	0.00185655	0.00011375	6.53	0.00173594	0.00186839	0.00173098
1730937000	0.0017428	0.00018933	12.19	0.00155296	0.00175611	0.00155235
1730850600	0.00155347	2.2E-5	1.44	0.00154104	0.00158596	0.00152433
1730764200	0.00153109	-4.2E-5	-2.67	0.00168609	0.00173932	0.00151244
1730677800	0.00157264	-1.9E-5	-1.19	0.00159619	0.00159637	0.001543
1730591400	0.00159176	-1.5E-5	-0.93	0.00160946	0.00161399	0.0015848
1730505000	0.00160711	-4.0E-6	-0.25	0.00161374	0.00165456	0.00158279
1730418600	0.00161128	-9.1E-5	-5.35	0.00170214	0.00170699	0.00160382
1730332200	0.00170245	1.6E-5	0.95	0.00168609	0.00173932	0.00166768
1730245800	0.00168634	4.5E-5	2.74	0.00164129	0.00171555	0.00163902
1730159400	0.00164177	3.8E-5	2.37	0.00156818	0.00165482	0.00154973
1730073000	0.00160387	1.7E-5	1.07	0.00158499	0.00161456	0.00157624
1729986600	0.0015869	4.2E-5	2.72	0.00155962	0.00160058	0.00155437
1729900200	0.00154472	-7.5E-5	-4.63	0.00162289	0.0016371	0.00152979
1729813800	0.00162017	6.0E-6	0.37	0.0016124	0.00163664	0.00160574
1729727400	0.00161402	-6.5E-5	-3.87	0.00167682	0.0016784	0.00157379
1729641000	0.0016788	-2.8E-5	-1.64	0.00170877	0.00170877	0.00166836
1729554600	0.00170648	-4.8E-5	-2.74	0.00175875	0.00176952	0.00170071
1729468200	0.0017541	5.9E-5	3.48	0.00169642	0.00176216	0.00168735
1729381800	0.00169509	4.0E-6	0.24	0.00169043	0.00170378	0.001685
1729295400	0.00169118	2.5E-5	1.50	0.00156818	0.00171223	0.00154973
1729209000	0.00166577	-5.0E-6	-0.30	0.00156818	0.00167278	0.00154973
1729122600	0.00167054	8.0E-6	0.48	0.00166797	0.00169213	0.00165925
1729036200	0.00166257	-2.0E-5	-1.19	0.00168264	0.00171672	0.00163007
1728949800	0.00168212	0.00010267	6.50	0.00156818	0.00169754	0.00154973
1728863400	0.00157945	-6.0E-6	-0.38	0.00158656	0.00158867	0.00155964
1728777000	0.00158501	2.7E-5	1.73	0.00156092	0.00159224	0.0015588
1728690600	0.0015577	3.3E-5	2.16	0.00152474	0.00158087	0.00152339
1728604200	0.00152498	9.0E-6	0.59	0.0015176	0.00154388	0.0014915
1728517800	0.00151571	-4.7E-5	-3.01	0.00156011	0.00157923	0.00150614
1728431400	0.00156224	9.0E-6	0.58	0.00155464	0.0015745	0.00153998
1728345000	0.00155352	-8.0E-6	-0.51	0.00156818	0.00161153	0.00154101
1728258600	0.00156137	1.6E-5	1.04	0.00154268	0.00157075	0.00154101
1728172200	0.00154574	4.6E-7	0.03	0.00154878	0.00155347	0.00152994
1728085800	0.00154528	4.1E-5	2.73	0.00150519	0.00156143	0.00149784
1727999400	0.00150416	-7.0E-6	-0.46	0.00156818	0.00159882	0.00148085
1727913000	0.00151114	-5.8E-5	-3.70	0.00156818	0.00159882	0.00150787
1727826600	0.00156894	-9.2E-5	-5.54	0.00166586	0.00170014	0.00155283
1727740200	0.00166044	-3.8E-5	-2.24	0.00170176	0.00170254	0.00164816
1727653800	0.00169828	-1.4E-5	-0.82	0.00171267	0.00171722	0.00168725
1727567400	0.00171244	-1.4E-5	-0.81	0.00172748	0.00173112	0.00169852
1727481000	0.00172647	4.4E-5	2.61	0.00168259	0.00174561	0.00167456
1727394600	0.00168289	3.5E-5	2.12	0.00165286	0.0017056	0.00163803
1727308200	0.00164817	-5.1E-5	-3.00	0.00169669	0.00170536	0.0016379
1727221800	0.0016993	4.0E-6	0.24	0.00169482	0.00170933	0.00166125
1727135400	0.00169527	4.3E-5	2.60	0.00146896	0.00172834	0.00144896
1727049000	0.0016526	-2.4E-5	-1.43	0.00167415	0.00167782	0.00161815
1726962600	0.00167621	4.1E-5	2.51	0.00163806	0.00167761	0.00162035
1726876200	0.00163476	5.6E-5	3.55	0.0015778	0.00164561	0.00156182
1726789800	0.00157889	7.2E-5	4.78	0.00152456	0.00159297	0.00152104
1726703400	0.00150706	1.1E-5	0.74	0.00149758	0.0015104	0.00145893