Uhive Token V2HVE2

US$ 0.000116

0.00000121

(

1.05%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4120

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

03:03:11

取引量 (24 時間)

$ 0

最終取引サイズ

4.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000116

完全希薄化時価総額

US$ 6,986,400

開始日

2021/3/10

日数範囲 0.000113-0.000117

52 週間範囲 0.000094-0.00131

流通量"供給 0 / 60,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.0E-8	LATOKEN	12	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000033	1733368436	HVE2/ETH	https://exchange.latoken.com/exchange/HVE2-ETH	ETH	1	https://exchange.latoken.com/exchange/HVE2-ETH	100	5 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HVE2/USDT	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	USDT	2	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	0	-
0.000123	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733356935	HVE2/USDT	https://exchange.latoken.com/exchange/HVE2-USDT	USDT	3	https://exchange.latoken.com/exchange/HVE2-USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00014604	-2.96E-5	-20.2684196111	0.00010662	0.00015036	6.14285714	CX
4	0.00010849	7.95E-6	7.32786431929	9.367E-5	0.00019665	2352.39285714	CX
12	0.0002106	-9.416E-5	-44.710351377	9.367E-5	0.00024304	780.81176471	CX
26	0.00033014	-0.0002137	-64.7301144969	9.367E-5	0.00126297	375.98913043	CX
52	0.0008061	-0.00068966	-85.5551420419	9.367E-5	0.00131005	2155.29619565	CX
156	0.00131534	-0.0011989	-91.1475359983	9.367E-5	0.00238411	3475195.08094	CX
260	0.00131534	-0.0011989	-91.1475359983	9.367E-5	0.00238411	3475195.08094	CX

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	39
1733269800	0.00010865	-3.7E-5	-25.42	0.00014548	0.00014681	0.00010662	4
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295	0
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652	0
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304	0
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416	0
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143	0
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	-3.2E-5	-19.03	0.00015568	0.00018752	0.00012142	42
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	3.1E-5	22.97	0.00013451	0.00016659	0.00013079	181
1732233000	0.00013493	-1.9E-5	-12.35	0.00012301	0.00018882	0.00012148	1029
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00018752	0.00012142	1231
1732060200	0.00015566	2.7E-5	20.98	0.00012864	0.0001897	0.00012301	203
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.0001884	0.00012065	38
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00015796	0.00012203	110
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00018659	0.00012297	567
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00018471	0.00012063	3080
1731628200	0.00012232	-3.7E-5	-23.16	0.00015958	0.00016195	9.559E-5	934
1731541800	0.00015974	-3.5E-5	-17.95	0.00019471	0.00019665	9.367E-5	58387
1731455400	0.00019504	6.0E-5	44.59	0.00013423	0.00019552	0.00012867	22
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478	0
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	0
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	0
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	0
1731023400	0.00011603	-2.0E-5	-14.69	0.00010849	0.00011677	0.00010818	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00011476	0.0002398	0.0001132	38
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	3.0E-6	2.39	0.00011476	0.0002398	0.0001132	38
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314	0
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143	0
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951	0
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544	0
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	0
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	0
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	0
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	0
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164	0
1729295400	0.00013212	2.0E-6	1.54	0.00011476	0.0002398	0.0001132	38
1729209000	0.00013013	-3.8E-7	-0.29	0.00011476	0.0002398	0.0001132	38
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	0
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	0.00011476	0.0002398	0.0001132	38
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	0
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	0
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	0
1728604200	0.00011913	-2.3E-5	-16.19	0.00014227	0.00014473	0.00011879	3
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412	0
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437	0
1728345000	0.00014564	-7.3E-7	-0.50	0.00011476	0.0002398	0.0001132	38
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447	0
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343	0
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042	0
1727999400	0.00014101	-6.6E-7	-0.47	0.00011476	0.0002398	0.0001132	38
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	1.7E-5	13.11	0.00013014	0.00015034	0.00012297	15
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	0
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	0
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	-4.9E-5	-26.62	0.00018403	0.00018733	0.00013215	17
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916	0
1727308200	0.00018026	-5.9E-5	-24.69	0.00023859	0.00023981	0.00015563	7
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00011476	0.00024304	0.0001132	38
1727049000	0.00023239	0.00010144	77.46	0.00013079	0.0002345	0.00012944	53
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	0
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	0
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	0
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	0
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	0
1726530600	0.00011506	-9.4E-5	-45.06	0.00020889	0.00021001	0.00011359	6
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	0
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536	0
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041	0
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859	97
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532	0
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899	0
1725925800	0.00021261	5.0E-6	2.41	0.00024165	0.0002433	0.00020473	38
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	47
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	85