# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
3.0E-8 | LATOKEN | 12 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000033 | 1733368436 | HVE2/ETH | https://exchange.latoken.com/exchange/HVE2-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HVE2-ETH | 100 | 5 分s 前 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | HVE2/USDT | https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5 | 0 | - |
0.000123 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733356935 | HVE2/USDT | https://exchange.latoken.com/exchange/HVE2-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HVE2-USDT | 0 | 3 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00014604 | -2.96E-5 | -20.2684196111 | 0.00010662 | 0.00015036 | 6.14285714 | CX |
4 | 0.00010849 | 7.95E-6 | 7.32786431929 | 9.367E-5 | 0.00019665 | 2352.39285714 | CX |
12 | 0.0002106 | -9.416E-5 | -44.710351377 | 9.367E-5 | 0.00024304 | 780.81176471 | CX |
26 | 0.00033014 | -0.0002137 | -64.7301144969 | 9.367E-5 | 0.00126297 | 375.98913043 | CX |
52 | 0.0008061 | -0.00068966 | -85.5551420419 | 9.367E-5 | 0.00131005 | 2155.29619565 | CX |
156 | 0.00131534 | -0.0011989 | -91.1475359983 | 9.367E-5 | 0.00238411 | 3475195.08094 | CX |
260 | 0.00131534 | -0.0011989 | -91.1475359983 | 9.367E-5 | 0.00238411 | 3475195.08094 | CX |
Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1733356200 | 0.00011502 | 6.0E-6 | 5.52 | 0.00010862 | 0.00011689 | 0.00010862 | 39 |
1733269800 | 0.00010865 | -3.7E-5 | -25.42 | 0.00014548 | 0.00014681 | 0.00010662 | 4 |
1733183400 | 0.00014558 | -3.0E-6 | -2.02 | 0.00014838 | 0.00015036 | 0.00014295 | 0 |
1733097000 | 0.0001485 | 3.2E-7 | 0.22 | 0.00014861 | 0.00014977 | 0.00014652 | 0 |
1733010600 | 0.00014818 | 4.0E-6 | 2.78 | 0.00014346 | 0.00014935 | 0.00014304 | 0 |
1732924200 | 0.0001438 | 5.7E-7 | 0.40 | 0.00014325 | 0.00014593 | 0.0001416 | 0 |
1732837800 | 0.00014323 | -3.0E-6 | -2.05 | 0.00014604 | 0.00014634 | 0.00014143 | 0 |
1732751400 | 0.00014662 | 1.4E-5 | 10.52 | 0.00013335 | 0.00014734 | 0.00013206 | 0 |
1732665000 | 0.00013304 | -4.0E-6 | -2.93 | 0.00013652 | 0.00013846 | 0.00013017 | 0 |
1732578600 | 0.00013658 | -3.2E-5 | -19.03 | 0.00015568 | 0.00018752 | 0.00012142 | 42 |
1732492200 | 0.00016812 | -2.0E-6 | -1.18 | 0.00017078 | 0.00017264 | 0.00016459 | 0 |
1732405800 | 0.00017003 | 4.0E-6 | 2.41 | 0.00016653 | 0.00017497 | 0.00016614 | 0 |
1732319400 | 0.00016621 | 3.1E-5 | 22.97 | 0.00013451 | 0.00016659 | 0.00013079 | 181 |
1732233000 | 0.00013493 | -1.9E-5 | -12.35 | 0.00012301 | 0.00018882 | 0.00012148 | 1029 |
1732146600 | 0.00015383 | -2.0E-6 | -1.28 | 0.00015568 | 0.00018752 | 0.00012142 | 1231 |
1732060200 | 0.00015566 | 2.7E-5 | 20.98 | 0.00012864 | 0.0001897 | 0.00012301 | 203 |
1731973800 | 0.00012871 | 6.0E-6 | 4.88 | 0.00012291 | 0.0001884 | 0.00012065 | 38 |
1731887400 | 0.00012287 | -2.0E-6 | -1.60 | 0.00012546 | 0.00015796 | 0.00012203 | 110 |
1731801000 | 0.0001251 | 1.0E-6 | 0.81 | 0.00012343 | 0.00018659 | 0.00012297 | 567 |
1731714600 | 0.00012381 | 1.0E-6 | 0.82 | 0.00012291 | 0.00018471 | 0.00012063 | 3080 |
1731628200 | 0.00012232 | -3.7E-5 | -23.16 | 0.00015958 | 0.00016195 | 9.559E-5 | 934 |
1731541800 | 0.00015974 | -3.5E-5 | -17.95 | 0.00019471 | 0.00019665 | 9.367E-5 | 58387 |
1731455400 | 0.00019504 | 6.0E-5 | 44.59 | 0.00013423 | 0.00019552 | 0.00012867 | 22 |
1731369000 | 0.00013457 | 7.0E-6 | 5.49 | 0.00012732 | 0.00013535 | 0.00012478 | 0 |
1731282600 | 0.00012747 | 2.0E-6 | 1.59 | 0.00012468 | 0.00012984 | 0.00012377 | 0 |
1731196200 | 0.00012551 | 7.0E-6 | 5.91 | 0.00011845 | 0.00012628 | 0.00011843 | 0 |
1731109800 | 0.00011837 | 2.0E-6 | 1.72 | 0.00011725 | 0.00011939 | 0.00011563 | 0 |
1731023400 | 0.00011603 | -2.0E-5 | -14.69 | 0.00010849 | 0.00011677 | 0.00010818 | 0 |
1730937000 | 0.00013615 | 1.5E-5 | 12.36 | 0.00012132 | 0.00013719 | 0.00012127 | 0 |
1730850600 | 0.00012136 | 2.0E-6 | 1.67 | 0.00012039 | 0.0001239 | 0.00011908 | 0 |
1730764200 | 0.00011961 | -3.0E-6 | -2.44 | 0.00011476 | 0.0002398 | 0.0001132 | 38 |
1730677800 | 0.00012286 | -1.0E-6 | -0.80 | 0.0001247 | 0.00012471 | 0.00012054 | 0 |
1730591400 | 0.00012435 | -1.0E-6 | -0.80 | 0.00012573 | 0.00012609 | 0.00012381 | 0 |
1730505000 | 0.00012555 | -3.3E-7 | -0.26 | 0.00012607 | 0.00012926 | 0.00012365 | 0 |
1730418600 | 0.00012588 | -7.0E-6 | -5.26 | 0.00013298 | 0.00013335 | 0.00012529 | 0 |
1730332200 | 0.000133 | 1.0E-6 | 0.76 | 0.00013172 | 0.00013588 | 0.00013028 | 0 |
1730245800 | 0.00013174 | 3.0E-6 | 2.34 | 0.00012822 | 0.00013402 | 0.00012804 | 0 |
1730159400 | 0.00012826 | 3.0E-6 | 2.39 | 0.00011476 | 0.0002398 | 0.0001132 | 38 |
1730073000 | 0.0001253 | 1.0E-6 | 0.81 | 0.00012382 | 0.00012613 | 0.00012314 | 0 |
1729986600 | 0.00012397 | 3.0E-6 | 2.49 | 0.00012184 | 0.00012504 | 0.00012143 | 0 |
1729900200 | 0.00012068 | -6.0E-6 | -4.74 | 0.00012678 | 0.00012789 | 0.00011951 | 0 |
1729813800 | 0.00012657 | 4.8E-7 | 0.38 | 0.00012596 | 0.00012786 | 0.00012544 | 0 |
1729727400 | 0.00012609 | -5.0E-6 | -3.81 | 0.000131 | 0.00013112 | 0.00012295 | 0 |
1729641000 | 0.00013115 | -2.0E-6 | -1.50 | 0.00013349 | 0.00013349 | 0.00013034 | 0 |
1729554600 | 0.00013331 | -4.0E-6 | -2.92 | 0.0001374 | 0.00013824 | 0.00013286 | 0 |
1729468200 | 0.00013703 | 5.0E-6 | 3.78 | 0.00013253 | 0.00013766 | 0.00013182 | 0 |
1729381800 | 0.00013242 | 3.0E-7 | 0.23 | 0.00013206 | 0.0001331 | 0.00013164 | 0 |
1729295400 | 0.00013212 | 2.0E-6 | 1.54 | 0.00011476 | 0.0002398 | 0.0001132 | 38 |
1729209000 | 0.00013013 | -3.8E-7 | -0.29 | 0.00011476 | 0.0002398 | 0.0001132 | 38 |
1729122600 | 0.00013051 | 6.3E-7 | 0.49 | 0.00013031 | 0.00013219 | 0.00012962 | 0 |
1729036200 | 0.00012988 | -2.0E-6 | -1.52 | 0.00013145 | 0.00013411 | 0.00012734 | 0 |
1728949800 | 0.00013141 | 8.0E-6 | 6.48 | 0.00011476 | 0.0002398 | 0.0001132 | 38 |
1728863400 | 0.00012339 | -4.3E-7 | -0.35 | 0.00012395 | 0.00012411 | 0.00012184 | 0 |
1728777000 | 0.00012382 | 2.0E-6 | 1.64 | 0.00012194 | 0.00012439 | 0.00012178 | 0 |
1728690600 | 0.00012169 | 3.0E-6 | 2.52 | 0.00011912 | 0.0001235 | 0.00011901 | 0 |
1728604200 | 0.00011913 | -2.3E-5 | -16.19 | 0.00014227 | 0.00014473 | 0.00011879 | 3 |
1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.0001412 | 0 |
1728431400 | 0.00014646 | 8.2E-7 | 0.56 | 0.00014574 | 0.00014761 | 0.00014437 | 0 |
1728345000 | 0.00014564 | -7.3E-7 | -0.50 | 0.00011476 | 0.0002398 | 0.0001132 | 38 |
1728258600 | 0.00014637 | 1.0E-6 | 0.69 | 0.00014462 | 0.00014725 | 0.00014447 | 0 |
1728172200 | 0.00014491 | 4.0E-8 | 0.03 | 0.00014519 | 0.00014563 | 0.00014343 | 0 |
1728085800 | 0.00014487 | 4.0E-6 | 2.84 | 0.00014111 | 0.00014638 | 0.00014042 | 0 |
1727999400 | 0.00014101 | -6.6E-7 | -0.47 | 0.00011476 | 0.0002398 | 0.0001132 | 38 |
1727913000 | 0.00014167 | -5.0E-6 | -3.40 | 0.00014701 | 0.00014989 | 0.00014136 | 0 |
1727826600 | 0.00014708 | 1.7E-5 | 13.11 | 0.00013014 | 0.00015034 | 0.00012297 | 15 |
1727740200 | 0.00012972 | -3.0E-6 | -2.26 | 0.00013295 | 0.00013301 | 0.00012876 | 0 |
1727653800 | 0.00013267 | -1.0E-6 | -0.75 | 0.0001338 | 0.00013415 | 0.00013181 | 0 |
1727567400 | 0.00013378 | -1.0E-6 | -0.74 | 0.00013495 | 0.00013524 | 0.00013269 | 0 |
1727481000 | 0.00013488 | -4.9E-5 | -26.62 | 0.00018403 | 0.00018733 | 0.00013215 | 17 |
1727394600 | 0.00018406 | 4.0E-6 | 2.22 | 0.00018078 | 0.00018655 | 0.00017916 | 0 |
1727308200 | 0.00018026 | -5.9E-5 | -24.69 | 0.00023859 | 0.00023981 | 0.00015563 | 7 |
1727221800 | 0.00023896 | 5.7E-7 | 0.24 | 0.00023833 | 0.00024037 | 0.00023361 | 0 |
1727135400 | 0.00023839 | 6.0E-6 | 2.58 | 0.00011476 | 0.00024304 | 0.0001132 | 38 |
1727049000 | 0.00023239 | 0.00010144 | 77.46 | 0.00013079 | 0.0002345 | 0.00012944 | 53 |
1726962600 | 0.00013095 | 3.0E-6 | 2.35 | 0.00012797 | 0.00013106 | 0.00012659 | 0 |
1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 0 |
1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00012445 | 0.00011883 | 0 |
1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 0 |
1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 0 |
1726530600 | 0.00011506 | -9.4E-5 | -45.06 | 0.00020889 | 0.00021001 | 0.00011359 | 6 |
1726444200 | 0.00020861 | -9.0E-6 | -4.14 | 0.0002176 | 0.00021862 | 0.00020782 | 0 |
1726357800 | 0.00021754 | -2.0E-6 | -0.91 | 0.00021977 | 0.00021977 | 0.00021536 | 0 |
1726271400 | 0.00021983 | 7.0E-6 | 3.29 | 0.00021248 | 0.00022164 | 0.00021041 | 0 |
1726185000 | 0.00021272 | 2.0E-6 | 0.95 | 0.0002106 | 0.00021479 | 0.00020859 | 97 |
1726098600 | 0.0002109 | -4.0E-6 | -1.86 | 0.00021465 | 0.00021466 | 0.00020532 | 0 |
1726012200 | 0.00021496 | 2.0E-6 | 0.94 | 0.00021209 | 0.0002158 | 0.00020899 | 0 |
1725925800 | 0.00021261 | 5.0E-6 | 2.41 | 0.00024165 | 0.0002433 | 0.00020473 | 38 |
1725839400 | 0.00020712 | 3.0E-6 | 1.47 | 0.00020422 | 0.00020952 | 0.00020193 | 0 |
1725753000 | 0.00020426 | 4.0E-6 | 2.00 | 0.00020056 | 0.00020782 | 0.00020003 | 0 |
1725666600 | 0.00020002 | -1.3E-5 | -6.10 | 0.00021332 | 0.00021652 | 0.0001941 | 47 |
1725580200 | 0.00021316 | -7.0E-6 | -3.18 | 0.00022044 | 0.00022192 | 0.00021147 | 85 |