ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Uhive Token V2HVE2
US$ 0.00014
0.00000367
(
2.69%
)
情報
ランク ランク 4018
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
LATK
要求
US$ 0.00000000
最終取引時間
05:23:58
取引量 (24 時間)
$ 2
最終取引サイズ
13,605.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000137
完全希薄化時価総額
US$ 8,416,800
開始日
2021/3/10
日数範囲 0.000134-0.00014
52 週間範囲 0.000094-0.00131
流通量"供給 0 / 60,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
4.0E-8LATOKEN13722/cdn/crypto/logos/exchanges/LATK.pngETH 0.0005491735001249HVE2/ETHhttps://exchange.latoken.com/exchange/HVE2-ETHETH1https://exchange.latoken.com/exchange/HVE2-ETH10017 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000HVE2/USDThttps://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5USDT2https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f50-
0.000123LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534HVE2/USDThttps://exchange.latoken.com/exchange/HVE2-USDTUSDT3https://exchange.latoken.com/exchange/HVE2-USDT018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000119272.101E-517.61549425670.000118790.00036271176.42857143CX
40.000136523.76E-62.754175212420.000105560.000362719906.39285714CX
120.000130141.014E-57.791609036429.367E-50.000362714041.02352941CX
260.00020511-6.483E-5-31.60743015949.367E-50.001262971878.9076087CX
520.00064635-0.00050607-78.29658853569.367E-50.001310052825.94565217CX
1560.00131534-0.00117506-89.33507686239.367E-50.002384113406561.08246CX
2600.00131534-0.00117506-89.33507686239.367E-50.002384113406561.08246CX

HVE2について

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.000136636.0E-64.580.000170880.000205280.00012462405
17349114000.00013092-2.0E-6-1.500.000133960.000135690.00012990
17348250000.00013337-7.5E-5-36.060.000208420.000213190.00013171173
17347386000.000207963.6E-520.930.000170880.000209350.0001246223
17346522000.000172012.7E-518.620.000144750.00018580.0001432194
17345658000.00014503-4.9E-5-25.260.000194380.000195140.0001449152
17344794000.00019399-4.6E-5-19.180.000119270.000362710.00011879388
17343930000.000239798.2E-551.860.000114990.00024630.0001132638
17343066000.000158114.2E-536.220.000116160.000194630.000116021432
17342202000.00011596-7.9E-5-40.490.000195510.000197150.0001157314722
17341338000.000195124.0E-525.790.000155470.000235430.00011615230896
17340474000.000155114.0E-534.770.000115010.000159390.00011405618
17339610000.000115036.0E-65.530.000109080.000115520.0001069413905
17338746000.00010858-3.0E-6-2.700.000110950.000113270.000105560
17337882000.00011131-8.0E-6-6.680.000114990.000118580.0001067238
17337018000.00011979-4.3E-7-0.360.00012010.000120390.00011805113
17336154000.00012022-2.8E-7-0.230.000120120.000120710.0001193811
17335290000.00012057.0E-66.160.000113680.000122760.0001136314292
17334426000.00011372-1.0E-6-0.870.000114990.000118580.0001122136
17333562000.000115026.0E-65.520.000108620.000116890.0001086239
17332698000.00010865-3.7E-5-25.420.000145480.000146810.000106624
17331834000.00014558-3.0E-6-2.020.000148380.000150360.000142950
17330970000.00014853.2E-70.220.000148610.000149770.000146520
17330106000.000148184.0E-62.780.000143460.000149350.000143040
17329242000.00014385.7E-70.400.000143250.000145930.00014160
17328378000.00014323-3.0E-6-2.050.000146040.000146340.000141430
17327514000.000146621.4E-510.520.000133350.000147340.000132060
17326650000.00013304-4.0E-6-2.930.000136520.000138460.000130170
17325786000.00013658-3.2E-5-19.030.000155680.000187520.0001214242
17324922000.00016812-2.0E-6-1.180.000170780.000172640.000164590
17324058000.000170034.0E-62.410.000166530.000174970.000166140
17323194000.000166213.1E-522.970.000134510.000166590.00013079181
17322330000.00013493-1.9E-5-12.350.000123010.000188820.000121481029
17321466000.00015383-2.0E-6-1.280.000155680.000187520.000121421231
17320602000.000155662.7E-520.980.000128640.00018970.00012301203
17319738000.000128716.0E-64.880.000122910.00018840.0001206538
17318874000.00012287-2.0E-6-1.600.000125460.000157960.00012203110
17318010000.00012511.0E-60.810.000123430.000186590.00012297567
17317146000.000123811.0E-60.820.000122910.000184710.000120633080
17316282000.00012232-3.7E-5-23.160.000159580.000161959.559E-5934
17315418000.00015974-3.5E-5-17.950.000194710.000196659.367E-558387
17314554000.000195046.0E-544.590.000134230.000195520.0001286722
17313690000.000134577.0E-65.490.000127320.000135350.000124780
17312826000.000127472.0E-61.590.000124680.000129840.000123770
17311962000.000125517.0E-65.910.000118450.000126280.000118430
17311098000.000118372.0E-61.720.000117250.000119390.000115630
17310234000.00011603-2.0E-5-14.690.000108490.000116770.000108180
17309370000.000136151.5E-512.360.000121320.000137190.000121270
17308506000.000121362.0E-61.670.000120390.00012390.000119080
17307642000.00011961-3.0E-6-2.440.000114760.00023980.000113238
17306778000.00012286-1.0E-6-0.800.00012470.000124710.000120540
17305914000.00012435-1.0E-6-0.800.000125730.000126090.000123810
17305050000.00012555-3.3E-7-0.260.000126070.000129260.000123650
17304186000.00012588-7.0E-6-5.260.000132980.000133350.000125290
17303322000.0001331.0E-60.760.000131720.000135880.000130280
17302458000.000131743.0E-62.340.000128220.000134020.000128040
17301594000.000128263.0E-62.390.000114760.00023980.000113238
17300730000.00012531.0E-60.810.000123820.000126130.000123140
17299866000.000123973.0E-62.490.000121840.000125040.000121430
17299002000.00012068-6.0E-6-4.740.000126780.000127890.000119510
17298138000.000126574.8E-70.380.000125960.000127860.000125440
17297274000.00012609-5.0E-6-3.810.0001310.000131120.000122950
17296410000.00013115-2.0E-6-1.500.000133490.000133490.000130340
17295546000.00013331-4.0E-6-2.920.00013740.000138240.000132860
17294682000.000137035.0E-63.780.000132530.000137660.000131820
17293818000.000132423.0E-70.230.000132060.00013310.000131640
17292954000.000132122.0E-61.540.000114760.00023980.000113238
17292090000.00013013-3.8E-7-0.290.000114760.00023980.000113238
17291226000.000130516.3E-70.490.000130310.000132190.000129620
17290362000.00012988-2.0E-6-1.520.000131450.000134110.000127340
17289498000.000131418.0E-66.480.000114760.00023980.000113238
17288634000.00012339-4.3E-7-0.350.000123950.000124110.000121840
17287770000.000123822.0E-61.640.000121940.000124390.000121780
17286906000.000121693.0E-62.520.000119120.00012350.000119010
17286042000.00011913-2.3E-5-16.190.000142270.000144730.000118793
17285178000.00014209-4.0E-6-2.730.000146260.000148050.00014120
17284314000.000146468.2E-70.560.000145740.000147610.000144370
17283450000.00014564-7.3E-7-0.500.000114760.00023980.000113238
17282586000.000146371.0E-60.690.000144620.000147250.000144470
17281722000.000144914.0E-80.030.000145190.000145630.000143430
17280858000.000144874.0E-62.840.000141110.000146380.000140420
17279994000.00014101-6.6E-7-0.470.000114760.00023980.000113238
17279130000.00014167-5.0E-6-3.400.000147010.000149890.000141360
17278266000.000147081.7E-513.110.000130140.000150340.0001229715
17277402000.00012972-3.0E-6-2.260.000132950.000133010.000128760
17276538000.00013267-1.0E-6-0.750.00013380.000134150.000131810
17275674000.00013378-1.0E-6-0.740.000134950.000135240.000132690
17274810000.00013488-4.9E-5-26.620.000184030.000187330.0001321517
17273946000.000184064.0E-62.220.000180780.000186550.000179160
17273082000.00018026-5.9E-5-24.690.000238590.000239810.000155637
17272218000.000238965.7E-70.240.000238330.000240370.000233610

最近閲覧した銘柄

Delayed Upgrade Clock