| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464123 | UTU/ETH | https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b | ETH | 1 | https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b | 0 | 21 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UTU/ETH | https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b | ETH | 2 | https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b | 0 | - |
| 0.009652 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | UTU/USDT | https://www.bibox.com/en/exchange/basic/UTU_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UTU_USDT | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00074845 | -5.347E-5 | -7.14409780212 | 0.00068792 | 0.00077705 | 0 | CX |
| 4 | 0.00073269 | -3.771E-5 | -5.1467878639 | 0.00054499 | 0.00083451 | 0 | CX |
| 12 | 0.00054971 | 0.00014527 | 26.4266613305 | 0.00040571 | 0.00083451 | 0 | CX |
| 26 | 0.00100737 | -0.00031239 | -31.0104529617 | 0.00040571 | 0.00285629 | 0 | CX |
| 52 | 0.0010532 | -0.00035822 | -34.0125332321 | 0.00040571 | 0.00285629 | 0.00146696 | CX |
| 156 | 0.00489404 | -0.00419906 | -85.799462203 | 0.00040571 | 67202373427.8 | 9.83024031 | CX |
| 260 | 0.00679176 | -0.00609678 | -89.7673062652 | 0.00040571 | 67202373427.8 | 15.07128948 | CX |
UTU provides personal relationship-based recommendations for services, for 3rd-party protocols, platforms and marketplaces. Smart contracts can access this via oracles, and for frontends UTU provides SDKs with ready-made UI components.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1750463400 | 0.00069789 | -3.4E-5 | -4.65 | 0.00073297 | 0.00074412 | 0.00068792 | 0 |
| 1750377000 | 0.00073194 | 7.6E-7 | 0.10 | 0.00073171 | 0.00073802 | 0.00072141 | 0 |
| 1750290600 | 0.00073118 | 1.0E-6 | 0.14 | 0.00072923 | 0.00073757 | 0.00071608 | 0 |
| 1750204200 | 0.0007298 | -1.5E-5 | -2.01 | 0.00073533 | 0.0007582 | 0.00071268 | 0 |
| 1750117800 | 0.00074449 | 6.0E-6 | 0.81 | 0.00073854 | 0.00077705 | 0.00073025 | 0 |
| 1750031400 | 0.00073895 | 2.0E-6 | 0.27 | 0.00073448 | 0.00074108 | 0.00072292 | 0 |
| 1749945000 | 0.00073651 | -1.2E-5 | -1.60 | 0.00074845 | 0.00074845 | 0.00072275 | 0 |
| 1749858600 | 0.00074812 | -2.1E-5 | -2.73 | 0.00076902 | 0.00076902 | 0.0007144 | 0 |
| 1749772200 | 0.00076931 | -3.5E-5 | -4.35 | 0.00080229 | 0.00080752 | 0.00076049 | 0 |
| 1749685800 | 0.00080447 | -1.0E-5 | -1.23 | 0.00081628 | 0.00083451 | 0.00079784 | 0 |
| 1749599400 | 0.00081419 | 3.3E-5 | 4.22 | 0.00058039 | 0.00081882 | 0.00054499 | 0 |
| 1749513000 | 0.00078107 | 5.4E-5 | 7.42 | 0.00058039 | 0.00078133 | 0.00054499 | 0 |
| 1749426600 | 0.00072753 | -5.0E-6 | -0.68 | 0.00073196 | 0.00073836 | 0.00072346 | 0 |
| 1749340200 | 0.00073289 | 1.3E-5 | 1.80 | 0.00071796 | 0.0007374 | 0.00071352 | 0 |
| 1749253800 | 0.00072035 | 2.0E-5 | 2.85 | 0.0006977 | 0.00073422 | 0.00069153 | 0 |
| 1749167400 | 0.00070065 | -5.6E-5 | -7.40 | 0.00075799 | 0.00076595 | 0.00069569 | 0 |
| 1749081000 | 0.00075696 | 5.0E-6 | 0.66 | 0.00075393 | 0.00077592 | 0.00075016 | 0 |
| 1748994600 | 0.00075237 | -5.0E-6 | -0.66 | 0.00075567 | 0.00076912 | 0.00075075 | 0 |
| 1748908200 | 0.00075751 | 2.2E-5 | 2.99 | 0.0007363 | 0.00075818 | 0.00071847 | 0 |
| 1748821800 | 0.00073563 | 2.0E-6 | 0.27 | 0.00073347 | 0.00073886 | 0.00071899 | 0 |
| 1748735400 | 0.00073412 | 2.0E-6 | 0.27 | 0.00073352 | 0.00073984 | 0.00072077 | 0 |
| 1748649000 | 0.0007319 | -2.9E-5 | -3.81 | 0.00076386 | 0.00076773 | 0.00072878 | 0 |
| 1748562600 | 0.00076043 | -1.5E-5 | -1.94 | 0.00077721 | 0.00080842 | 0.00076043 | 0 |
| 1748476200 | 0.00077514 | 3.0E-6 | 0.39 | 0.00077067 | 0.00078007 | 0.00075704 | 0 |
| 1748389800 | 0.00077247 | 2.9E-5 | 3.90 | 0.00074397 | 0.00078664 | 0.00073145 | 0 |
| 1748303400 | 0.00074368 | 5.0E-6 | 0.68 | 0.00074005 | 0.00075275 | 0.00073451 | 0 |
| 1748217000 | 0.0007389 | 5.0E-6 | 0.68 | 0.00073487 | 0.00073984 | 0.00071658 | 0 |
| 1748130600 | 0.00073371 | 6.0E-6 | 0.82 | 0.00073269 | 0.00074696 | 0.00072964 | 0 |
| 1748044200 | 0.00072821 | -4.5E-5 | -5.82 | 0.00077333 | 0.00079129 | 0.00072764 | 0 |
| 1747957800 | 0.0007731 | 3.0E-5 | 4.04 | 0.00074141 | 0.00078041 | 0.00073989 | 0 |
| 1747871400 | 0.00074329 | 1.0E-5 | 1.36 | 0.00073208 | 0.00075785 | 0.00071449 | 0 |
| 1747785000 | 0.00073281 | -1.0E-6 | -0.14 | 0.00073347 | 0.00075038 | 0.0007096 | 0 |
| 1747698600 | 0.00073421 | 2.1E-5 | 2.94 | 0.00072453 | 0.00073492 | 0.00068287 | 0 |
| 1747612200 | 0.0007134 | -5.0E-6 | -0.70 | 0.00071955 | 0.00075002 | 0.00068118 | 0 |
| 1747525800 | 0.00071792 | -2.0E-5 | -2.71 | 0.00073438 | 0.0007348 | 0.00071092 | 0 |
| 1747439400 | 0.00073827 | -7.8E-7 | -0.11 | 0.00073893 | 0.00076684 | 0.00073539 | 0 |
| 1747353000 | 0.00073905 | -1.7E-5 | -2.25 | 0.00075831 | 0.0007665 | 0.00071935 | 0 |
| 1747266600 | 0.00075556 | -2.1E-5 | -2.70 | 0.00077733 | 0.0007894 | 0.00074009 | 0 |
| 1747180200 | 0.00077686 | 5.4E-5 | 7.47 | 0.00072422 | 0.00079297 | 0.00070215 | 0 |
| 1747093800 | 0.00072309 | -4.0E-6 | -0.55 | 0.00072836 | 0.00076032 | 0.00070296 | 0 |
| 1747007400 | 0.00072699 | -2.4E-5 | -3.20 | 0.00058039 | 0.00073138 | 0.00054499 | 0 |
| 1746921000 | 0.0007506 | 7.2E-5 | 10.61 | 0.00058039 | 0.00075148 | 0.00054499 | 0 |
| 1746834600 | 0.00067881 | 4.2E-5 | 6.59 | 0.0006374 | 0.00071882 | 0.00063415 | 0 |
| 1746748200 | 0.00063728 | 0.00011188 | 21.29 | 0.00052538 | 0.00064277 | 0.00052468 | 0 |
| 1746661800 | 0.0005254 | -1.0E-6 | -0.19 | 0.00052818 | 0.00053601 | 0.00051911 | 0 |
| 1746575400 | 0.00052681 | -2.0E-6 | -0.38 | 0.00052775 | 0.00052775 | 0.00050899 | 0 |
| 1746489000 | 0.00052838 | 5.0E-6 | 0.95 | 0.00052513 | 0.00053083 | 0.00051742 | 0 |
| 1746402600 | 0.00052367 | -8.0E-6 | -1.50 | 0.00053322 | 0.00053584 | 0.00052357 | 0 |
| 1746316200 | 0.00053187 | -2.0E-6 | -0.37 | 0.00053451 | 0.00053569 | 0.00052593 | 0 |
| 1746229800 | 0.00053403 | 9.4E-7 | 0.18 | 0.00053331 | 0.00054183 | 0.00052623 | 0 |
| 1746143400 | 0.00053309 | 1.3E-5 | 2.50 | 0.00052126 | 0.00054224 | 0.00052019 | 0 |
| 1746057000 | 0.00052019 | 1.6E-7 | 0.03 | 0.00052144 | 0.00052663 | 0.00050536 | 0 |
| 1745970600 | 0.00052003 | -2.0E-6 | -0.38 | 0.00052187 | 0.00053398 | 0.00051696 | 0 |
| 1745884200 | 0.00052182 | 2.0E-6 | 0.38 | 0.00051932 | 0.00052858 | 0.00050819 | 0 |
| 1745797800 | 0.00052025 | -8.0E-6 | -1.52 | 0.00052995 | 0.00053589 | 0.0005182 | 0 |
| 1745711400 | 0.00052801 | 9.0E-6 | 1.74 | 0.0005201 | 0.0005329 | 0.00051686 | 0 |
| 1745625000 | 0.00051861 | 5.0E-6 | 0.97 | 0.00051337 | 0.00052961 | 0.00050491 | 0 |
| 1745538600 | 0.00051334 | -3.3E-5 | -6.05 | 0.00058039 | 0.00058428 | 0.00050668 | 0 |
| 1745452200 | 0.00054585 | 0 | 0.00 | 0.00058039 | 0.00058428 | 0.00054499 | 0 |
| 1745365800 | 0.00054585 | 8.9E-5 | 19.49 | 0.00058039 | 0.00058428 | 0.00054499 | 0 |
| 1745279400 | 0.00045657 | -3.0E-6 | -0.65 | 0.00046183 | 0.00048016 | 0.00045472 | 0 |
| 1745193000 | 0.00045972 | -9.0E-6 | -1.92 | 0.00046765 | 0.0004694 | 0.00045438 | 0 |
| 1745106600 | 0.00046856 | 7.0E-6 | 1.52 | 0.00046078 | 0.00047025 | 0.00045987 | 0 |
| 1745020200 | 0.00046117 | 2.0E-6 | 0.44 | 0.00045932 | 0.000464 | 0.00045652 | 0 |
| 1744933800 | 0.00045892 | 1.0E-6 | 0.22 | 0.00045846 | 0.00046832 | 0.00045368 | 0 |
| 1744847400 | 0.0004579 | -3.0E-6 | -0.65 | 0.00045922 | 0.00046701 | 0.00044709 | 0 |
| 1744761000 | 0.00046046 | -9.0E-6 | -1.92 | 0.00047075 | 0.00048123 | 0.00046023 | 0 |
| 1744674600 | 0.0004694 | 8.0E-6 | 1.73 | 0.00046297 | 0.0004895 | 0.00046297 | 0 |
| 1744588200 | 0.00046172 | -1.6E-5 | -3.35 | 0.00047693 | 0.00047767 | 0.00045472 | 0 |
| 1744501800 | 0.00047749 | 2.3E-5 | 5.06 | 0.00045451 | 0.00048319 | 0.00044852 | 0 |
| 1744415400 | 0.00045469 | 1.2E-5 | 2.71 | 0.00044158 | 0.00046049 | 0.00043674 | 0 |
| 1744329000 | 0.00044288 | -3.9E-5 | -8.09 | 0.00048418 | 0.00048418 | 0.00042885 | 0 |
| 1744242600 | 0.00048227 | -6.4E-5 | -11.72 | 0.00058039 | 0.00058428 | 0.00040571 | 0 |
| 1744156200 | 0.00054585 | 0 | 0.00 | 0.00058039 | 0.00058428 | 0.00054499 | 0 |
| 1744069800 | 0.00054585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00054585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00054585 | 2.1E-5 | 4.00 | 0.00058039 | 0.00058428 | 0.00054499 | 0 |
| 1743810600 | 0.00052525 | -2.0E-6 | -0.38 | 0.00052742 | 0.00053186 | 0.00051192 | 0 |
| 1743724200 | 0.00052752 | 6.0E-6 | 1.15 | 0.0005197 | 0.00053424 | 0.000509 | 0 |
| 1743637800 | 0.00052165 | -3.2E-5 | -5.78 | 0.00055309 | 0.00056305 | 0.00051697 | 0 |
| 1743551400 | 0.00055343 | 2.5E-5 | 4.73 | 0.00052881 | 0.00055813 | 0.00052807 | 0 |
| 1743465000 | 0.00052874 | 6.0E-6 | 1.15 | 0.00058039 | 0.00058428 | 0.00051577 | 0 |
| 1743378600 | 0.00052289 | -6.0E-6 | -1.13 | 0.00052965 | 0.00053536 | 0.00051519 | 0 |
| 1743292200 | 0.00052895 | -2.1E-5 | -3.82 | 0.00054971 | 0.00055438 | 0.00052327 | 0 |
| 1743205800 | 0.00055001 | -3.0E-5 | -5.17 | 0.00058039 | 0.00058428 | 0.00054082 | 0 |
| 1743119400 | 0.00058033 | -1.0E-6 | -0.17 | 0.00058263 | 0.00059073 | 0.00057684 | 0 |
| 1743033000 | 0.00058161 | -1.8E-5 | -3.00 | 0.00059876 | 0.00060252 | 0.00057493 | 0 |
| 1742946600 | 0.00059948 | -1.0E-6 | -0.17 | 0.0006034 | 0.00060748 | 0.00059195 | 0 |
| 1742860200 | 0.00060058 | 2.2E-5 | 3.80 | 0.00058003 | 0.00060952 | 0.00057413 | 0 |
| 1742773800 | 0.00057829 | 5.0E-6 | 0.87 | 0.00057429 | 0.00058571 | 0.00057417 | 0 |
| 1742687400 | 0.00057362 | 4.0E-6 | 0.70 | 0.00057005 | 0.00058122 | 0.00057005 | 0 |
| 1742601000 | 0.00057005 | -4.0E-6 | -0.70 | 0.00057569 | 0.00057848 | 0.00056219 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
