ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
UTU CoinUTU
US$ 0.000695
-0.00000348
(
-0.50%
)
情報
ランク ランク 2007
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
19:05:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000975
完全希薄化時価総額
US$ 693,590
開始日
2020/10/10
日数範囲 0.000691-0.00071
52 週間範囲 0.000406-0.002856
流通量"供給 293,920,624 / 998,000,000
29.45%
#取引ペア現在値数量売買代金数量 %時刻
2.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464123UTU/ETHhttps://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189bETH1https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UTU/ETHhttps://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189bETH2https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b0-
0.009652Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127UTU/USDThttps://www.bibox.com/en/exchange/basic/UTU_USDTUSDT3https://www.bibox.com/en/exchange/basic/UTU_USDT021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00074845-5.347E-5-7.144097802120.000687920.000777050CX
40.00073269-3.771E-5-5.14678786390.000544990.000834510CX
120.000549710.0001452726.42666133050.000405710.000834510CX
260.00100737-0.00031239-31.01045296170.000405710.002856290CX
520.0010532-0.00035822-34.01253323210.000405710.002856290.00146696CX
1560.00489404-0.00419906-85.7994622030.0004057167202373427.89.83024031CX
2600.00679176-0.00609678-89.76730626520.0004057167202373427.815.07128948CX

UTUについて

UTU provides personal relationship-based recommendations for services, for 3rd-party protocols, platforms and marketplaces. Smart contracts can access this via oracles, and for frontends UTU provides SDKs with ready-made UI components.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.00069789-3.4E-5-4.650.000732970.000744120.000687920
17503770000.000731947.6E-70.100.000731710.000738020.000721410
17502906000.000731181.0E-60.140.000729230.000737570.000716080
17502042000.0007298-1.5E-5-2.010.000735330.00075820.000712680
17501178000.000744496.0E-60.810.000738540.000777050.000730250
17500314000.000738952.0E-60.270.000734480.000741080.000722920
17499450000.00073651-1.2E-5-1.600.000748450.000748450.000722750
17498586000.00074812-2.1E-5-2.730.000769020.000769020.00071440
17497722000.00076931-3.5E-5-4.350.000802290.000807520.000760490
17496858000.00080447-1.0E-5-1.230.000816280.000834510.000797840
17495994000.000814193.3E-54.220.000580390.000818820.000544990
17495130000.000781075.4E-57.420.000580390.000781330.000544990
17494266000.00072753-5.0E-6-0.680.000731960.000738360.000723460
17493402000.000732891.3E-51.800.000717960.00073740.000713520
17492538000.000720352.0E-52.850.00069770.000734220.000691530
17491674000.00070065-5.6E-5-7.400.000757990.000765950.000695690
17490810000.000756965.0E-60.660.000753930.000775920.000750160
17489946000.00075237-5.0E-6-0.660.000755670.000769120.000750750
17489082000.000757512.2E-52.990.00073630.000758180.000718470
17488218000.000735632.0E-60.270.000733470.000738860.000718990
17487354000.000734122.0E-60.270.000733520.000739840.000720770
17486490000.0007319-2.9E-5-3.810.000763860.000767730.000728780
17485626000.00076043-1.5E-5-1.940.000777210.000808420.000760430
17484762000.000775143.0E-60.390.000770670.000780070.000757040
17483898000.000772472.9E-53.900.000743970.000786640.000731450
17483034000.000743685.0E-60.680.000740050.000752750.000734510
17482170000.00073895.0E-60.680.000734870.000739840.000716580
17481306000.000733716.0E-60.820.000732690.000746960.000729640
17480442000.00072821-4.5E-5-5.820.000773330.000791290.000727640
17479578000.00077313.0E-54.040.000741410.000780410.000739890
17478714000.000743291.0E-51.360.000732080.000757850.000714490
17477850000.00073281-1.0E-6-0.140.000733470.000750380.00070960
17476986000.000734212.1E-52.940.000724530.000734920.000682870
17476122000.0007134-5.0E-6-0.700.000719550.000750020.000681180
17475258000.00071792-2.0E-5-2.710.000734380.00073480.000710920
17474394000.00073827-7.8E-7-0.110.000738930.000766840.000735390
17473530000.00073905-1.7E-5-2.250.000758310.00076650.000719350
17472666000.00075556-2.1E-5-2.700.000777330.00078940.000740090
17471802000.000776865.4E-57.470.000724220.000792970.000702150
17470938000.00072309-4.0E-6-0.550.000728360.000760320.000702960
17470074000.00072699-2.4E-5-3.200.000580390.000731380.000544990
17469210000.00075067.2E-510.610.000580390.000751480.000544990
17468346000.000678814.2E-56.590.00063740.000718820.000634150
17467482000.000637280.0001118821.290.000525380.000642770.000524680
17466618000.0005254-1.0E-6-0.190.000528180.000536010.000519110
17465754000.00052681-2.0E-6-0.380.000527750.000527750.000508990
17464890000.000528385.0E-60.950.000525130.000530830.000517420
17464026000.00052367-8.0E-6-1.500.000533220.000535840.000523570
17463162000.00053187-2.0E-6-0.370.000534510.000535690.000525930
17462298000.000534039.4E-70.180.000533310.000541830.000526230
17461434000.000533091.3E-52.500.000521260.000542240.000520190
17460570000.000520191.6E-70.030.000521440.000526630.000505360
17459706000.00052003-2.0E-6-0.380.000521870.000533980.000516960
17458842000.000521822.0E-60.380.000519320.000528580.000508190
17457978000.00052025-8.0E-6-1.520.000529950.000535890.00051820
17457114000.000528019.0E-61.740.00052010.00053290.000516860
17456250000.000518615.0E-60.970.000513370.000529610.000504910
17455386000.00051334-3.3E-5-6.050.000580390.000584280.000506680
17454522000.0005458500.000.000580390.000584280.000544990
17453658000.000545858.9E-519.490.000580390.000584280.000544990
17452794000.00045657-3.0E-6-0.650.000461830.000480160.000454720
17451930000.00045972-9.0E-6-1.920.000467650.00046940.000454380
17451066000.000468567.0E-61.520.000460780.000470250.000459870
17450202000.000461172.0E-60.440.000459320.0004640.000456520
17449338000.000458921.0E-60.220.000458460.000468320.000453680
17448474000.0004579-3.0E-6-0.650.000459220.000467010.000447090
17447610000.00046046-9.0E-6-1.920.000470750.000481230.000460230
17446746000.00046948.0E-61.730.000462970.00048950.000462970
17445882000.00046172-1.6E-5-3.350.000476930.000477670.000454720
17445018000.000477492.3E-55.060.000454510.000483190.000448520
17444154000.000454691.2E-52.710.000441580.000460490.000436740
17443290000.00044288-3.9E-5-8.090.000484180.000484180.000428850
17442426000.00048227-6.4E-5-11.720.000580390.000584280.000405710
17441562000.0005458500.000.000580390.000584280.000544990
17440698000.0005458500.000000
17439834000.0005458500.000000
17438970000.000545852.1E-54.000.000580390.000584280.000544990
17438106000.00052525-2.0E-6-0.380.000527420.000531860.000511920
17437242000.000527526.0E-61.150.00051970.000534240.0005090
17436378000.00052165-3.2E-5-5.780.000553090.000563050.000516970
17435514000.000553432.5E-54.730.000528810.000558130.000528070
17434650000.000528746.0E-61.150.000580390.000584280.000515770
17433786000.00052289-6.0E-6-1.130.000529650.000535360.000515190
17432922000.00052895-2.1E-5-3.820.000549710.000554380.000523270
17432058000.00055001-3.0E-5-5.170.000580390.000584280.000540820
17431194000.00058033-1.0E-6-0.170.000582630.000590730.000576840
17430330000.00058161-1.8E-5-3.000.000598760.000602520.000574930
17429466000.00059948-1.0E-6-0.170.00060340.000607480.000591950
17428602000.000600582.2E-53.800.000580030.000609520.000574130
17427738000.000578295.0E-60.870.000574290.000585710.000574170
17426874000.000573624.0E-60.700.000570050.000581220.000570050
17426010000.00057005-4.0E-6-0.700.000575690.000578480.000562190