ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TributeTRBT
US$ 0.331518
0.010093
(
3.14%
)
情報
ランク ランク 4506
システム Ethereum
トークン
採掘不可
入札
US$ 0.329652
取引所
-
要求
US$ 0.33496
最終取引時間
22:06:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.182623
完全希薄化時価総額
US$ 166
開始日
2020/9/06
日数範囲 0.320164-0.333756
52 週間範囲 0.208419-0.559839
流通量"供給 0 / 500
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRBT/ETHhttps://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfcETH1https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc0-
DatePrice前日比前日比 %安値高値平均出来高
10.35965404-0.02813566-7.822978993920.309716560.37312610CX
40.324255670.007262712.239809715590.295032450.37312610CX
120.42377356-0.09225518-21.76992354120.295032450.484950520CX
260.45214315-0.12062477-26.67844685910.295032450.543167130CX
520.226550370.1049680146.3331885090.20841890.559838950CX
1560.39199591-0.06047753-15.42810229830.122269262.800891760.00277643CX
2600.97001792-0.63849954-65.82347880750.122269262.800891760.07369884CX

TRBTについて

Tribute is a defi ecosystem developed with focus on community empowerment and game theory analysis.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.32151556-0.001492-0.460.31399020.364498120.309716560
17279130000.32300805-0.012354-3.680.335199670.341749650.322307640
17278266000.33536246-0.019557-5.510.356079450.363406460.33191920
17277402000.35491939-0.008089-2.230.363752560.363919460.352295560
17276538000.36300837-0.003027-0.830.3660850.367057650.360651310
17275674000.36603576-0.002999-0.810.369249190.370027580.363060360
17274810000.369034410.009314712.590.359654040.37312610.35793720
17273946000.35971970.00742142.110.353299680.3645720.350130020
17273082000.3522983-0.010929-3.010.362667740.364522750.350102660
17272218000.363227250.000861840.240.362269650.365370910.355093120
17271354000.362365410.009120452.580.31399020.369433870.309716560
17270490000.35324496-0.005047-1.410.357849640.358634880.345879640
17269626000.358291510.008860542.540.350135490.35859110.34635160
17268762000.349430970.011942643.540.337255770.351749730.333839880
17267898000.337488330.015353064.770.325875380.340497930.325124350
17267034000.322135270.002328340.730.320109260.3228480.311847910
17266170000.319806930.004994571.590.31399020.327075120.309716560
17265306000.31481236-0.002287-0.720.317526480.319215960.3086550
17264442000.31709966-0.013572-4.100.330759140.332311820.315899920
17263578000.33067159-0.003477-1.040.334051920.334051920.327352820
17262714000.334149040.010804463.340.322979320.336900090.319826080
17261850000.323344580.002768830.860.320127040.326488240.31706820
17260986000.32057575-0.00617-1.890.3262680.326291250.312099620
17260122000.326745430.003569111.100.322378770.328021770.317666010
17259258000.323176320.008342072.650.367314840.369826480.3111940
17258394000.314834250.004357081.400.310419720.318473130.306935420
17257530000.310477170.006441912.120.304861530.315891720.304053040
17256666000.30403526-0.019981-6.170.324255670.329121640.295032450
17255802000.32401627-0.010441-3.120.335082020.337321440.321441690
17254938000.33445684-0.000421-0.130.330997170.34036250.316475850
17254074000.33487819-0.012166-3.510.346994560.348864620.333384330
17253210000.347043810.014532264.370.367314840.369826480.333025920
17252346000.33251155-0.011073-3.220.343548570.344077990.32921330
17251482000.34358414-0.002105-0.610.345443250.346350240.34105060
17250618000.34568949-5.6E-5-0.020.345518490.347307840.333949320
17249754000.34574558-0.000739-0.210.34580440.355094490.34310260
17248890000.34648430.00944332.800.336346050.349430970.331110720
17248026000.337041-0.030008-8.180.367463950.369353160.329501950
17247162000.36704944-0.008538-2.270.375484530.377983870.36498650
17246298000.37558713-0.002123-0.560.378992080.381907290.374366880
17245434000.37771027-0.000499-0.130.378580320.385392960.374354560
17244570000.378209590.019292915.380.358749790.382451760.358744320
17243706000.35891668-0.000729-0.200.367314840.369826480.3532860
17242842000.359645830.006768871.920.35267860.361615750.348251760
17241978000.35287696-0.007591-2.110.360552810.368576130.349770240
17241114000.3604680.000952130.260.367314840.369826480.351305130
17240250000.359515870.001971290.550.357406410.366686920.355548670
17239386000.357544580.002519860.710.35483320.359265520.354173830
17238522000.355024720.002767460.790.351681330.359555540.349192940
17237658000.35225726-0.01209-3.320.364582940.365730690.346169660
17236794000.36434764-0.004525-1.230.369395560.378677440.36149810
17235930000.36887299-0.005855-1.560.372539230.374042660.357544580
17235066000.374728030.024770387.080.367314840.376072770.346588270
17234202000.34995765-0.006629-1.860.357004220.370448920.347864610
17233338000.356586980.001733260.490.354804480.361336680.353399540
17232474000.35485372-0.012067-3.290.367314840.369826480.350106760
17231610000.366920850.0458635714.290.319741270.372083680.317693370
17230746000.32105728-0.014668-4.370.336729090.348563660.316686520
17229882000.335724980.00235570.710.331403470.348786640.331403470
17229018000.33336928-0.036404-9.840.437762730.439687510.299226740
17228154000.36977313-0.027932-7.020.397156390.400654360.36265680
17227290000.39770496-0.010497-2.570.408457440.412509450.39132460
17226426000.40820162-0.029932-6.830.437762730.439687510.405921160
17225562000.43813346-0.003661-0.830.442790130.443033640.421257810
17224698000.44179423-0.006395-1.430.448063770.457939360.439876290
17223834000.44818963-0.00532-1.170.453764230.460418180.442833910
17222970000.453509780.005738761.280.456440040.464602890.425644990
17222106000.447771020.002369380.530.444185490.448957080.43807190
17221242000.44540164-0.002943-0.660.447304530.454806640.438646460
17220378000.448344210.014065773.240.434159420.449415360.43406640
17219514000.43427844-0.021962-4.810.456440040.457032380.423353590
17218650000.45624031-0.019913-4.180.476509960.477109150.452409910
17217786000.476152920.00501921.070.470876540.48431440.465553650
17216922000.47113372-0.010718-2.220.463834080.479754860.462996860
17216058000.481852-4.2E-5-0.010.481137910.484950520.469167910
17215194000.481894410.002151860.450.479626270.484218640.47648260
17214330000.479742550.010425532.220.467529040.484371860.462136390
17213466000.469317020.005273641.140.463834080.477362230.462996860
17212602000.46404338-0.007993-1.690.471973680.481073610.462083040
17211738000.4720366-0.005032-1.050.477203540.478549650.458355240
17210874000.477068110.031328577.030.4348530.477732960.432929590
17210010000.445739540.010987782.530.4348530.446914650.432929590
17209146000.434751760.006339311.480.428420660.438019920.426086850
17208282000.428412450.004384441.030.423773560.431999350.416884320
17207418000.42402801-0.000375-0.090.423664120.439590380.41816340
17206554000.424402840.004391281.050.418981460.430836550.414352150
17205690000.420011560.007541781.830.412513560.424978770.41095540
17204826000.412469780.012562343.140.480644060.48068920.397156390
17203962000.39990744-0.019562-4.660.41888160.420302950.399907440
17203098000.419469840.01152132.820.407685880.421341260.404706380
17202234000.40794854-0.012406-2.950.416776240.425044440.387432640
17201370000.42035493-0.030379-6.740.451137670.452750540.418315240