TributeTRBT

US$ 0.318342

-0.008586

(

-2.63%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4505

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.31655

取引所

要求

US$ 0.321646

最終取引時間

22:06:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.182623

完全希薄化時価総額

US$ 159

開始日

2020/9/06

日数範囲 0.317347-0.326291

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 500

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRBT/ETH	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	ETH	1	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.45657609	-0.13823428	-30.2762853832	0.17436998	2.80089176	0.3417124	CX
260	0.97001792	-0.65167611	-67.1818629907	0.17436998	2.80089176	0.81411512	CX

Tribute is a defi ecosystem developed with focus on community empowerment and game theory analysis.

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726012200	0.32674543	0.00356911	1.10	0.32237877	0.32802177	0.31766601
1725925800	0.32317632	0.00834207	2.65	0.36731484	0.36982648	0.311194
1725839400	0.31483425	0.00435708	1.40	0.31041972	0.31847313	0.30693542
1725753000	0.31047717	0.00644191	2.12	0.30486153	0.31589172	0.30405304
1725666600	0.30403526	-0.019981	-6.17	0.32425567	0.32912164	0.29503245
1725580200	0.32401627	-0.010441	-3.12	0.33508202	0.33732144	0.32144169
1725493800	0.33445684	-0.000421	-0.13	0.33099717	0.3403625	0.31647585
1725407400	0.33487819	-0.012166	-3.51	0.34699456	0.34886462	0.33338433
1725321000	0.34704381	0.01453226	4.37	0.36731484	0.36982648	0.33302592
1725234600	0.33251155	-0.011073	-3.22	0.34354857	0.34407799	0.3292133
1725148200	0.34358414	-0.002105	-0.61	0.34544325	0.34635024	0.3410506
1725061800	0.34568949	-5.6E-5	-0.02	0.34551849	0.34730784	0.33394932
1724975400	0.34574558	-0.000739	-0.21	0.3458044	0.35509449	0.3431026
1724889000	0.3464843	0.0094433	2.80	0.33634605	0.34943097	0.33111072
1724802600	0.337041	-0.030008	-8.18	0.36746395	0.36935316	0.32950195
1724716200	0.36704944	-0.008538	-2.27	0.37548453	0.37798387	0.3649865
1724629800	0.37558713	-0.002123	-0.56	0.37899208	0.38190729	0.37436688
1724543400	0.37771027	-0.000499	-0.13	0.37858032	0.38539296	0.37435456
1724457000	0.37820959	0.01929291	5.38	0.35874979	0.38245176	0.35874432
1724370600	0.35891668	-0.000729	-0.20	0.36731484	0.36982648	0.353286
1724284200	0.35964583	0.00676887	1.92	0.3526786	0.36161575	0.34825176
1724197800	0.35287696	-0.007591	-2.11	0.36055281	0.36857613	0.34977024
1724111400	0.360468	0.00095213	0.26	0.36731484	0.36982648	0.35130513
1724025000	0.35951587	0.00197129	0.55	0.35740641	0.36668692	0.35554867
1723938600	0.35754458	0.00251986	0.71	0.3548332	0.35926552	0.35417383
1723852200	0.35502472	0.00276746	0.79	0.35168133	0.35955554	0.34919294
1723765800	0.35225726	-0.01209	-3.32	0.36458294	0.36573069	0.34616966
1723679400	0.36434764	-0.004525	-1.23	0.36939556	0.37867744	0.3614981
1723593000	0.36887299	-0.005855	-1.56	0.37253923	0.37404266	0.35754458
1723506600	0.37472803	0.02477038	7.08	0.36731484	0.37607277	0.34658827
1723420200	0.34995765	-0.006629	-1.86	0.35700422	0.37044892	0.34786461
1723333800	0.35658698	0.00173326	0.49	0.35480448	0.36133668	0.35339954
1723247400	0.35485372	-0.012067	-3.29	0.36731484	0.36982648	0.35010676
1723161000	0.36692085	0.04586357	14.29	0.31974127	0.37208368	0.31769337
1723074600	0.32105728	-0.014668	-4.37	0.33672909	0.34856366	0.31668652
1722988200	0.33572498	0.0023557	0.71	0.33140347	0.34878664	0.33140347
1722901800	0.33336928	-0.036404	-9.84	0.43776273	0.43968751	0.29922674
1722815400	0.36977313	-0.027932	-7.02	0.39715639	0.40065436	0.3626568
1722729000	0.39770496	-0.010497	-2.57	0.40845744	0.41250945	0.3913246
1722642600	0.40820162	-0.029932	-6.83	0.43776273	0.43968751	0.40592116
1722556200	0.43813346	-0.003661	-0.83	0.44279013	0.44303364	0.42125781
1722469800	0.44179423	-0.006395	-1.43	0.44806377	0.45793936	0.43987629
1722383400	0.44818963	-0.00532	-1.17	0.45376423	0.46041818	0.44283391
1722297000	0.45350978	0.00573876	1.28	0.45644004	0.46460289	0.42564499
1722210600	0.44777102	0.00236938	0.53	0.44418549	0.44895708	0.4380719
1722124200	0.44540164	-0.002943	-0.66	0.44730453	0.45480664	0.43864646
1722037800	0.44834421	0.01406577	3.24	0.43415942	0.44941536	0.4340664
1721951400	0.43427844	-0.021962	-4.81	0.45644004	0.45703238	0.42335359
1721865000	0.45624031	-0.019913	-4.18	0.47650996	0.47710915	0.45240991
1721778600	0.47615292	0.0050192	1.07	0.47087654	0.4843144	0.46555365
1721692200	0.47113372	-0.010718	-2.22	0.46383408	0.47975486	0.46299686
1721605800	0.481852	-4.2E-5	-0.01	0.48113791	0.48495052	0.46916791
1721519400	0.48189441	0.00215186	0.45	0.47962627	0.48421864	0.4764826
1721433000	0.47974255	0.01042553	2.22	0.46752904	0.48437186	0.46213639
1721346600	0.46931702	0.00527364	1.14	0.46383408	0.47736223	0.46299686
1721260200	0.46404338	-0.007993	-1.69	0.47197368	0.48107361	0.46208304
1721173800	0.4720366	-0.005032	-1.05	0.47720354	0.47854965	0.45835524
1721087400	0.47706811	0.03132857	7.03	0.434853	0.47773296	0.43292959
1721001000	0.44573954	0.01098778	2.53	0.434853	0.44691465	0.43292959
1720914600	0.43475176	0.00633931	1.48	0.42842066	0.43801992	0.42608685
1720828200	0.42841245	0.00438444	1.03	0.42377356	0.43199935	0.41688432
1720741800	0.42402801	-0.000375	-0.09	0.42366412	0.43959038	0.4181634
1720655400	0.42440284	0.00439128	1.05	0.41898146	0.43083655	0.41435215
1720569000	0.42001156	0.00754178	1.83	0.41251356	0.42497877	0.4109554
1720482600	0.41246978	0.01256234	3.14	0.48064406	0.4806892	0.39715639
1720396200	0.39990744	-0.019562	-4.66	0.4188816	0.42030295	0.39990744
1720309800	0.41946984	0.0115213	2.82	0.40768588	0.42134126	0.40470638
1720223400	0.40794854	-0.012406	-2.95	0.41677624	0.42504444	0.38743264
1720137000	0.42035493	-0.030379	-6.74	0.45113767	0.45275054	0.41831524
1720050600	0.45073411	-0.016649	-3.56	0.46756872	0.46862481	0.44461778
1719964200	0.46738267	-0.002917	-0.62	0.47010088	0.47331295	0.46491753
1719877800	0.47029924	0.00034884	0.07	0.48064406	0.4806892	0.46181217
1719791400	0.4699504	0.00868406	1.88	0.46155772	0.47241007	0.45836481
1719705000	0.46126634	-0.000394	-0.09	0.46165485	0.4654018	0.46059602
1719618600	0.46166032	-0.009361	-1.99	0.47181499	0.47631571	0.46003788
1719532200	0.47102155	0.01045015	2.27	0.46082037	0.47447985	0.4600666
1719445800	0.4605714	-0.003728	-0.80	0.48064406	0.4806892	0.45497628
1719359400	0.4642992	0.00559102	1.22	0.45911858	0.4686084	0.4563005
1719273000	0.45870818	-0.009034	-1.93	0.46765353	0.46920348	0.44310067
1719186600	0.46774245	-0.01025	-2.14	0.47799014	0.48128155	0.46640318
1719100200	0.47799288	-0.003183	-0.66	0.48147991	0.48147991	0.47562897
1719013800	0.48117621	0.00061286	0.13	0.48026239	0.48506544	0.47143058
1718927400	0.48056335	-0.005361	-1.10	0.48598336	0.49466332	0.47681503
1718841000	0.48592454	0.01007258	2.12	0.47609956	0.49039243	0.47399421
1718754600	0.47585196	-0.003483	-0.73	0.48064406	0.4806892	0.46181217
1718668200	0.47933488	-0.015843	-3.20	0.5034322	0.50529679	0.47495318
1718581800	0.49517769	0.00749664	1.54	0.48734726	0.49929264	0.48436365
1718495400	0.48768105	0.01168272	2.45	0.47602296	0.49108737	0.47504347
1718409000	0.47599833	0.00108345	0.23	0.47542924	0.48244298	0.46018015
1718322600	0.47491488	-0.012108	-2.49	0.48652099	0.48690129	0.46928692
1718236200	0.48702304	0.00837763	1.75	0.47880547	0.49974544	0.47401884
1718149800	0.47864541	-0.022917	-4.57	0.50178376	0.50209156	0.46979172