TributeTRBT

US$ 0.331518

0.010093

(

3.14%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4506

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.329652

取引所

要求

US$ 0.33496

最終取引時間

22:06:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.182623

完全希薄化時価総額

US$ 166

開始日

2020/9/06

日数範囲 0.320164-0.333756

52 週間範囲 0.208419-0.559839

流通量"供給 0 / 500

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRBT/ETH	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	ETH	1	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.35965404	-0.02813566	-7.82297899392	0.30971656	0.3731261	0	CX
4	0.32425567	0.00726271	2.23980971559	0.29503245	0.3731261	0	CX
12	0.42377356	-0.09225518	-21.7699235412	0.29503245	0.48495052	0	CX
26	0.45214315	-0.12062477	-26.6784468591	0.29503245	0.54316713	0	CX
52	0.22655037	0.10496801	46.333188509	0.2084189	0.55983895	0	CX
156	0.39199591	-0.06047753	-15.4281022983	0.12226926	2.80089176	0.00277643	CX
260	0.97001792	-0.63849954	-65.8234788075	0.12226926	2.80089176	0.07369884	CX

Tribute is a defi ecosystem developed with focus on community empowerment and game theory analysis.

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.32151556	-0.001492	-0.46	0.3139902	0.36449812	0.30971656
1727913000	0.32300805	-0.012354	-3.68	0.33519967	0.34174965	0.32230764
1727826600	0.33536246	-0.019557	-5.51	0.35607945	0.36340646	0.3319192
1727740200	0.35491939	-0.008089	-2.23	0.36375256	0.36391946	0.35229556
1727653800	0.36300837	-0.003027	-0.83	0.366085	0.36705765	0.36065131
1727567400	0.36603576	-0.002999	-0.81	0.36924919	0.37002758	0.36306036
1727481000	0.36903441	0.00931471	2.59	0.35965404	0.3731261	0.3579372
1727394600	0.3597197	0.0074214	2.11	0.35329968	0.364572	0.35013002
1727308200	0.3522983	-0.010929	-3.01	0.36266774	0.36452275	0.35010266
1727221800	0.36322725	0.00086184	0.24	0.36226965	0.36537091	0.35509312
1727135400	0.36236541	0.00912045	2.58	0.3139902	0.36943387	0.30971656
1727049000	0.35324496	-0.005047	-1.41	0.35784964	0.35863488	0.34587964
1726962600	0.35829151	0.00886054	2.54	0.35013549	0.3585911	0.3463516
1726876200	0.34943097	0.01194264	3.54	0.33725577	0.35174973	0.33383988
1726789800	0.33748833	0.01535306	4.77	0.32587538	0.34049793	0.32512435
1726703400	0.32213527	0.00232834	0.73	0.32010926	0.322848	0.31184791
1726617000	0.31980693	0.00499457	1.59	0.3139902	0.32707512	0.30971656
1726530600	0.31481236	-0.002287	-0.72	0.31752648	0.31921596	0.308655
1726444200	0.31709966	-0.013572	-4.10	0.33075914	0.33231182	0.31589992
1726357800	0.33067159	-0.003477	-1.04	0.33405192	0.33405192	0.32735282
1726271400	0.33414904	0.01080446	3.34	0.32297932	0.33690009	0.31982608
1726185000	0.32334458	0.00276883	0.86	0.32012704	0.32648824	0.3170682
1726098600	0.32057575	-0.00617	-1.89	0.326268	0.32629125	0.31209962
1726012200	0.32674543	0.00356911	1.10	0.32237877	0.32802177	0.31766601
1725925800	0.32317632	0.00834207	2.65	0.36731484	0.36982648	0.311194
1725839400	0.31483425	0.00435708	1.40	0.31041972	0.31847313	0.30693542
1725753000	0.31047717	0.00644191	2.12	0.30486153	0.31589172	0.30405304
1725666600	0.30403526	-0.019981	-6.17	0.32425567	0.32912164	0.29503245
1725580200	0.32401627	-0.010441	-3.12	0.33508202	0.33732144	0.32144169
1725493800	0.33445684	-0.000421	-0.13	0.33099717	0.3403625	0.31647585
1725407400	0.33487819	-0.012166	-3.51	0.34699456	0.34886462	0.33338433
1725321000	0.34704381	0.01453226	4.37	0.36731484	0.36982648	0.33302592
1725234600	0.33251155	-0.011073	-3.22	0.34354857	0.34407799	0.3292133
1725148200	0.34358414	-0.002105	-0.61	0.34544325	0.34635024	0.3410506
1725061800	0.34568949	-5.6E-5	-0.02	0.34551849	0.34730784	0.33394932
1724975400	0.34574558	-0.000739	-0.21	0.3458044	0.35509449	0.3431026
1724889000	0.3464843	0.0094433	2.80	0.33634605	0.34943097	0.33111072
1724802600	0.337041	-0.030008	-8.18	0.36746395	0.36935316	0.32950195
1724716200	0.36704944	-0.008538	-2.27	0.37548453	0.37798387	0.3649865
1724629800	0.37558713	-0.002123	-0.56	0.37899208	0.38190729	0.37436688
1724543400	0.37771027	-0.000499	-0.13	0.37858032	0.38539296	0.37435456
1724457000	0.37820959	0.01929291	5.38	0.35874979	0.38245176	0.35874432
1724370600	0.35891668	-0.000729	-0.20	0.36731484	0.36982648	0.353286
1724284200	0.35964583	0.00676887	1.92	0.3526786	0.36161575	0.34825176
1724197800	0.35287696	-0.007591	-2.11	0.36055281	0.36857613	0.34977024
1724111400	0.360468	0.00095213	0.26	0.36731484	0.36982648	0.35130513
1724025000	0.35951587	0.00197129	0.55	0.35740641	0.36668692	0.35554867
1723938600	0.35754458	0.00251986	0.71	0.3548332	0.35926552	0.35417383
1723852200	0.35502472	0.00276746	0.79	0.35168133	0.35955554	0.34919294
1723765800	0.35225726	-0.01209	-3.32	0.36458294	0.36573069	0.34616966
1723679400	0.36434764	-0.004525	-1.23	0.36939556	0.37867744	0.3614981
1723593000	0.36887299	-0.005855	-1.56	0.37253923	0.37404266	0.35754458
1723506600	0.37472803	0.02477038	7.08	0.36731484	0.37607277	0.34658827
1723420200	0.34995765	-0.006629	-1.86	0.35700422	0.37044892	0.34786461
1723333800	0.35658698	0.00173326	0.49	0.35480448	0.36133668	0.35339954
1723247400	0.35485372	-0.012067	-3.29	0.36731484	0.36982648	0.35010676
1723161000	0.36692085	0.04586357	14.29	0.31974127	0.37208368	0.31769337
1723074600	0.32105728	-0.014668	-4.37	0.33672909	0.34856366	0.31668652
1722988200	0.33572498	0.0023557	0.71	0.33140347	0.34878664	0.33140347
1722901800	0.33336928	-0.036404	-9.84	0.43776273	0.43968751	0.29922674
1722815400	0.36977313	-0.027932	-7.02	0.39715639	0.40065436	0.3626568
1722729000	0.39770496	-0.010497	-2.57	0.40845744	0.41250945	0.3913246
1722642600	0.40820162	-0.029932	-6.83	0.43776273	0.43968751	0.40592116
1722556200	0.43813346	-0.003661	-0.83	0.44279013	0.44303364	0.42125781
1722469800	0.44179423	-0.006395	-1.43	0.44806377	0.45793936	0.43987629
1722383400	0.44818963	-0.00532	-1.17	0.45376423	0.46041818	0.44283391
1722297000	0.45350978	0.00573876	1.28	0.45644004	0.46460289	0.42564499
1722210600	0.44777102	0.00236938	0.53	0.44418549	0.44895708	0.4380719
1722124200	0.44540164	-0.002943	-0.66	0.44730453	0.45480664	0.43864646
1722037800	0.44834421	0.01406577	3.24	0.43415942	0.44941536	0.4340664
1721951400	0.43427844	-0.021962	-4.81	0.45644004	0.45703238	0.42335359
1721865000	0.45624031	-0.019913	-4.18	0.47650996	0.47710915	0.45240991
1721778600	0.47615292	0.0050192	1.07	0.47087654	0.4843144	0.46555365
1721692200	0.47113372	-0.010718	-2.22	0.46383408	0.47975486	0.46299686
1721605800	0.481852	-4.2E-5	-0.01	0.48113791	0.48495052	0.46916791
1721519400	0.48189441	0.00215186	0.45	0.47962627	0.48421864	0.4764826
1721433000	0.47974255	0.01042553	2.22	0.46752904	0.48437186	0.46213639
1721346600	0.46931702	0.00527364	1.14	0.46383408	0.47736223	0.46299686
1721260200	0.46404338	-0.007993	-1.69	0.47197368	0.48107361	0.46208304
1721173800	0.4720366	-0.005032	-1.05	0.47720354	0.47854965	0.45835524
1721087400	0.47706811	0.03132857	7.03	0.434853	0.47773296	0.43292959
1721001000	0.44573954	0.01098778	2.53	0.434853	0.44691465	0.43292959
1720914600	0.43475176	0.00633931	1.48	0.42842066	0.43801992	0.42608685
1720828200	0.42841245	0.00438444	1.03	0.42377356	0.43199935	0.41688432
1720741800	0.42402801	-0.000375	-0.09	0.42366412	0.43959038	0.4181634
1720655400	0.42440284	0.00439128	1.05	0.41898146	0.43083655	0.41435215
1720569000	0.42001156	0.00754178	1.83	0.41251356	0.42497877	0.4109554
1720482600	0.41246978	0.01256234	3.14	0.48064406	0.4806892	0.39715639
1720396200	0.39990744	-0.019562	-4.66	0.4188816	0.42030295	0.39990744
1720309800	0.41946984	0.0115213	2.82	0.40768588	0.42134126	0.40470638
1720223400	0.40794854	-0.012406	-2.95	0.41677624	0.42504444	0.38743264
1720137000	0.42035493	-0.030379	-6.74	0.45113767	0.45275054	0.41831524