ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TravelNoteTVNT
US$ 0.006095
-0.000092
(
-1.49%
)
情報
ランク ランク 2790
システム Ethereum
トークン
採掘不可
入札
US$ 895,300,471.26
取引所
-
要求
US$ 1,438.55
最終取引時間
18:05:09
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.017279
完全希薄化時価総額
US$ 14,221
開始日
2018/10/26
日数範囲 0.005949-0.006228
52 週間範囲 0.002126-0.01817
流通量"供給 2,333,333 / 2,333,333
100%
#取引ペア現在値数量売買代金数量 %時刻
2.03E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730678521TVNT/ETHhttps://mercatox.com/exchange/TVNT/ETHETH1https://mercatox.com/exchange/TVNT/ETH020 時間s 前
9.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730678521TVNT/BTChttps://mercatox.com/exchange/TVNT/BTCBTC2https://mercatox.com/exchange/TVNT/BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.006059333.53E-50.5825726606740.005948980.006619840CX
40.005467510.0006271211.46993786930.005018960.006619840CX
120.01543404-0.00933941-60.51176490410.004687480.016257.24705882CX
260.01572231-0.00962768-61.23578532670.004011440.017980453.32972973CX
520.00277650.00331813119.5076535210.00212610.018170414.25842818CX
1560.01698239-0.01088776-64.112059610.001240790.018621114.18455086CX
2600.04508004-0.03898541-86.48042459590.000588780.0492308920.84217953CX

TVNTについて

TravelNote is a digital travel agency based in Bali.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17306778000.00619783-3.3E-5-0.530.006237820.006237820.006073690
17305914000.00623052-2.0E-5-0.320.006260120.006287270.006218820
17305050000.00625098-7.8E-5-1.230.00631870.006438390.006194820
17304186000.0063287-0.000187-2.870.006508020.006538530.006268740
17303322000.00651602-2.0E-5-0.310.00654430.006561680.006429980
17302458000.006535960.000246693.920.006277780.006619840.006275010
17301594000.006289270.000173892.840.006059330.006317520.005948980
17300730000.006115388.2E-51.360.006030.006139850.006016980
17299866000.00603366.6E-51.110.005996770.006057010.005972750
17299002000.00596761-0.00016-2.610.006139310.006185540.005899050
17298138000.006127950.000127592.130.005997810.006186870.005986750
17297274000.00600036-6.1E-5-1.010.006059330.006059780.005868960
17296410000.00606093-1.3E-5-0.210.006060480.006096250.0059920
17295546000.0060739-0.000136-2.190.006207660.006247940.006015410
17294682000.006210255.9E-50.960.006154120.006237280.006127790
17293818000.00615095-8.0E-6-0.130.006161670.006175520.006123370
17292954000.006158640.000100481.660.005467510.006208610.005441730
17292090000.00605816-3.0E-5-0.490.005467510.006069980.005366760
17291226000.006088567.8E-51.300.006023880.006152370.006011010
17290362000.006010326.0E-51.010.005945120.006101630.005837640
17289498000.005950260.000301265.330.005467510.005983030.005116290
17288634000.005649-3.5E-5-0.620.005693280.0056940.005583460
17287770000.005683776.3E-51.120.005627980.005711050.005622480
17286906000.005620560.000203083.750.005422850.005706940.005408050
17286042000.00541748-3.8E-5-0.700.005450970.005510110.005300140
17285178000.00545562-0.000142-2.540.00559340.005625240.005429410
17284314000.00559765-2.1E-5-0.370.005606780.005686640.005568120
17283450000.0056185-3.8E-5-0.670.005467510.005798010.005018960
17282586000.005656437.1E-51.270.005581640.005661710.005565180
17281722000.005585133.0E-60.050.005596080.005613070.005554130
17280858000.005582050.00011322.070.005467510.005621210.005441730
17279994000.005468856.0E-60.110.005924610.005958240.005406070
17279130000.00546284-1.8E-5-0.330.005474910.005605630.005398060
17278266000.0054805-0.00021-3.690.005699750.005767440.005420430
17277402000.00569087-0.000222-3.750.005898260.005901210.005664560
17276538000.00591304-1.1E-5-0.190.005929110.00594010.005890690
17275674000.005924387.0E-60.120.005924610.005958240.005890850
17274810000.005917255.3E-50.900.00586020.005984780.005836170
17273946000.005864380.000195713.450.005687410.005916980.005640360
17273082000.00566867-0.000123-2.120.005784170.005815520.005666360
17272218000.005791588.8E-51.540.005699460.005819350.005646050
17271354000.00570372-1.2E-5-0.210.015434040.015434040.00567660
17270490000.00571582-3.9E-7-0.010.005703870.005753620.005616080
17269626000.005716213.8E-50.670.005688320.005716210.005649770
17268762000.005678337.0E-60.120.005663170.00576920.005618120
17267898000.005671390.000159722.900.005560190.00574710.005552710
17267034000.005511678.7E-51.600.005426980.005523920.005332440
17266170000.00542430.00017463.330.005241990.00552020.005187120
17265306000.0052497-7.3E-5-1.370.00532580.005328330.005179890
17264442000.00532272-7.9E-5-1.460.005400840.005435020.005287720
17263578000.00540163-5.1E-5-0.940.005448770.005458320.005355580
17262714000.005452820.000216794.140.005235550.005459540.005189470
17261850000.005236037.3E-51.410.00516540.005270080.005163450
17260986000.00516324-2.2E-5-0.420.005186910.005219950.005000160
17260122000.00518484.4E-50.860.005126130.005223070.005078590
17259258000.005141030.000193933.920.015434040.015434040.004926220
17258394000.00494717.8E-51.600.004875740.004978430.004827330
17257530000.004868782.0E-50.410.004858740.004934090.004836910
17256666000.00484901-0.000205-4.060.005055320.005124060.00472870
17255802000.00505368-0.000156-2.990.005220470.005241240.00501980
17254938000.005209992.1E-50.400.005167680.005265320.00502350
17254074000.00518925-0.000136-2.550.005321980.005380770.005181440
17253210000.005324760.000171433.330.015434040.015434040.005165830
17252346000.00515333-0.009585-65.030.014739320.01475970.00515207616
17251482000.01473862-3.6E-5-0.240.014776610.014836950.014691480
17250618000.01477431-6.9E-5-0.460.014824330.014970240.014477890
17249754000.014843764.8E-50.320.014756850.015293390.014719580
17248890000.01479622-0.000119-0.800.014874140.015050130.014480870
17248026000.01491502-0.000811-5.160.015718770.015798850.014506370
17247162000.01572631-0.000343-2.130.01608970.016111880.015726310
17246298000.016069036.8E-50.420.016049410.016250.015960540
17245434000.01600119-4.0E-6-0.020.016026560.016125160.015916680
17244570000.016005640.000909196.020.015096130.01620480.015096130
17243706000.01509645-0.000199-1.300.015434040.015434040.01496220
17242842000.0152950.000516873.500.014751870.015346750.014722910
17241978000.01477813-7.0E-5-0.470.01484970.01533290.014652180
17241114000.01484770.000153371.040.015434040.015434040.004687480
17240250000.01469433-0.000164-1.100.014872340.015053390.014694330
17239386000.014857970.000126320.860.014719540.014915880.01471070
17238522000.014731650.000332782.310.014390360.014956940.014292410
17237658000.01439887-0.000314-2.130.014691190.014960110.014071490
17236794000.0147124-0.000419-2.770.015130660.01544190.014621980
17235930000.015131470.000281591.900.014838850.015388920.014621910
17235066000.014849880.000141940.970.015434040.015434040.014466990
17234202000.01470794-0.000508-3.340.015277170.015433940.014585870
17233338000.015215964.4E-50.290.015219670.015371370.015074880
17232474000.015172-0.000274-1.770.015434040.015434040.014903590
17231610000.015446360.0016603412.040.013757710.015663130.013705190
17230746000.01378602-0.000211-1.510.014012010.014421980.013646650
17229882000.013996890.000429943.170.01349820.014266630.01349820
17229018000.01356695-0.000985-6.770.015167250.015268530.004011440
17228154000.01455195-0.000636-4.190.015167250.015268530.014330660
17227290000.01518811-0.000172-1.120.015355390.015537480.0149750

最近閲覧した銘柄

Delayed Upgrade Clock