TravelNoteTVNT

US$ 0.00773

-0.000047

(

-0.60%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2654

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 966,249,500.00

取引所

要求

US$ 2,052.62

最終取引時間

00:12:22

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000956

完全希薄化時価総額

US$ 18,037

開始日

2018/10/26

日数範囲 0.00767-0.007789

52 週間範囲 0.000935-0.01817

流通量"供給 2,333,333 / 2,333,333

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412339	TVNT/ETH	https://mercatox.com/exchange/TVNT/ETH	ETH	1	https://mercatox.com/exchange/TVNT/ETH	0	17 日s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	TVNT/BTC	https://mercatox.com/exchange/TVNT/BTC	BTC	2	https://mercatox.com/exchange/TVNT/BTC	0	17 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00811925	-0.00038925	-4.79416202235	0.00098235	0.00866421	0	CX
4	0.0088054	-0.0010754	-12.212960229	0.00093537	0.00889852	187.88839286	CX
12	0.00592911	0.00180089	30.3736985821	0.00093537	0.008978	61.89264706	CX
26	0.01603616	-0.00830616	-51.7964400455	0.00093537	0.0175	31.93953804	CX
52	0.00350866	0.00422134	120.312027954	0.00093537	0.01817041	18.56585598	CX
156	0.01321541	-0.00548541	-41.5076792926	0.00093537	0.01817041	18.9671645	CX
260	0.00250031	0.00522969	209.161663954	0.00058878	0.04923089	22.23885284	CX

TravelNote is a digital travel agency based in Bali.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545	0
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365	0
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024	0
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733	0
1734479400	0.00848849	1.2E-5	0.14	0.00848088	0.00866421	0.00843397	0
1734393000	0.00847635	0.00010389	1.24	0.00098638	0.00861955	0.00098235	0
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056	0
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306	0
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351	0
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502	0
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288	0
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508	0
1733788200	0.00779228	0.00678146	670.89	0.00098638	0.00803248	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.000939	-49.08	0.00191314	0.00191314	0.00095447	3220
1732837800	0.00191306	-0.00673	-77.87	0.00864903	0.00869977	0.00189495	2039
1732751400	0.00864257	0.00036705	4.44	0.00826038	0.00876239	0.00825893	0
1732665000	0.00827552	-8.1E-5	-0.97	0.0083777	0.00854932	0.0081641	0
1732578600	0.0083565	-0.000437	-4.97	0.00796309	0.00889852	0.00783891	0
1732492200	0.00879382	-3.0E-6	-0.03	0.0088054	0.00887849	0.0086213	0
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00890824	0.00875434	0
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	0
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387	0
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847	0
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00846433	0.00813874	0
1731973800	0.00814711	6.3E-5	0.78	0.00796309	0.00833743	0.00783891	0
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956	0
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769	0
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00826901	0.00784495	0
1731628200	0.00785795	-0.000282	-3.46	0.00813869	0.00826026	0.00780395	0
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00841027	0.00776894	0
1731455400	0.00791766	-6.7E-5	-0.84	0.00796309	0.00809815	0.00767571	0
1731369000	0.00798449	0.00075024	10.37	0.00724372	0.00806482	0.00722693	0
1731282600	0.00723425	0.00032126	4.65	0.00690996	0.0073305	0.00689207	0
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203	0
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142	0
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00692521	0.00670562	0
1730937000	0.00680931	0.00055596	8.89	0.0062578	0.00688251	0.00625465	0
1730850600	0.00625335	0.00016403	2.69	0.00610369	0.00633931	0.00607434	0
1730764200	0.00608932	-0.000109	-1.76	0.00605933	0.00622834	0.00594898	0
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369	0
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	0
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482	0
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874	0
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998	0
1730245800	0.00653596	0.00024669	3.92	0.00627778	0.00661984	0.00627501	0
1730159400	0.00628927	0.00017389	2.84	0.00605933	0.00631752	0.00594898	0
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698	0
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905	0
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675	0
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896	0
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	0
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	0
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	0
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	0
1729295400	0.00615864	0.00010048	1.66	0.00546751	0.00620861	0.00544173	0
1729209000	0.00605816	-3.0E-5	-0.49	0.00546751	0.00606998	0.00536676	0
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101	0
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	0
1728949800	0.00595026	0.00030126	5.33	0.00546751	0.00598303	0.00511629	0
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346	0
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248	0
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	0
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	0
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	0
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812	0
1728345000	0.0056185	-3.8E-5	-0.67	0.00546751	0.00579801	0.00501896	0
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518	0
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	0
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	0
1727999400	0.00546885	6.0E-6	0.11	0.00592461	0.00595824	0.00540607	0
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806	0
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043	0
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456	0
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069	0
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085	0
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617	0
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036	0
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636	0
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605	0
1727135400	0.00570372	-1.2E-5	-0.21	0.01543404	0.01543404	0.0056766	0
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608	0
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977	0