Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003835 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732320134 | SUB/ETH | https://trade.kucoin.com/SUB-ETH | ETH | 1 | https://trade.kucoin.com/SUB-ETH | 0 | 16 時間s 前 |
| 1.226E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732320134 | SUB/BTC | https://trade.kucoin.com/SUB-BTC | BTC | 2 | https://trade.kucoin.com/SUB-BTC | 0 | 16 時間s 前 |
| 0.000135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | SUB/USD | https://hitbtc.com/SUB-to-USD | USD | 3 | https://hitbtc.com/SUB-to-USD | 0 | 16 時間s 前 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732320120 | SUB/ETH | https://hitbtc.com/SUB-to-ETH | ETH | 4 | https://hitbtc.com/SUB-to-ETH | 0 | 16 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732320120 | SUB/BTC | https://hitbtc.com/SUB-to-BTC | BTC | 5 | https://hitbtc.com/SUB-to-BTC | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11546506 | 0.08844794 | 7.92924343143 | 1.06783508 | 1.22300365 | 0 | CX |
| 4 | 0.8168936 | 0.3870194 | 47.3769656171 | 0.8103844 | 1.22300365 | 0 | CX |
| 12 | 0.72464507 | 0.47926793 | 66.1382999542 | 0.64415486 | 1.22300365 | 0 | CX |
| 26 | 0.84720302 | 0.35670998 | 42.1044273426 | 0.60897884 | 1.22300365 | 0 | CX |
| 52 | 0.45915489 | 0.74475811 | 162.201933644 | 0.44633756 | 1.22300365 | 0 | CX |
| 156 | 0.13751983 | 1.06639317 | 775.446835558 | 0.00598736 | 1.22300365 | 0 | CX |
| 260 | 0.00291428 | 1.20099872 | 41210.8211977 | 0.0008649 | 1.22300365 | 253.22972157 | CX |
SUBについて
Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.
SUB ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732319400 | 1.21397735 | 0.01 | 0.47 | 1.20777538 | 1.22300365 | 1.19208908 | 0 |
| 1732233000 | 1.20825107 | 0.05 | 4.64 | 1.15620602 | 1.21355622 | 1.15433036 | 0 |
| 1732146600 | 1.15469976 | 0.02 | 2.06 | 1.13210151 | 1.16397249 | 1.12362556 | 0 |
| 1732060200 | 1.13134348 | 0.02 | 1.94 | 1.1100904 | 1.15303117 | 1.10867805 | 0 |
| 1731973800 | 1.10981835 | 0.01 | 0.78 | 1.0847507 | 1.13574408 | 1.06783508 | 0 |
| 1731887400 | 1.10119577 | -0.01 | -0.69 | 1.11053507 | 1.1204067 | 1.08835612 | 0 |
| 1731801000 | 1.10885668 | -0.01 | -0.75 | 1.11546506 | 1.12470653 | 1.10581092 | 0 |
| 1731714600 | 1.11721947 | 0.05 | 4.37 | 1.07478834 | 1.12642342 | 1.06865687 | 0 |
| 1731628200 | 1.07042758 | -0.04 | -3.47 | 1.10867069 | 1.12523199 | 1.06307158 | 0 |
| 1731541800 | 1.10887274 | 0.03 | 2.81 | 1.08115937 | 1.1456661 | 1.05830306 | 0 |
| 1731455400 | 1.07856136 | -0.01 | -0.84 | 1.0847507 | 1.10314903 | 1.04560292 | 0 |
| 1731369000 | 1.08766527 | 0.1 | 10.37 | 0.98675676 | 1.09860805 | 0.98446917 | 0 |
| 1731282600 | 0.98546603 | 0.04376207 | 4.65 | 0.94129092 | 0.998577 | 0.93885388 | 0 |
| 1731196200 | 0.94170396 | 0.00338756 | 0.36 | 0.93835894 | 0.94329285 | 0.92907751 | 0 |
| 1731109800 | 0.9383164 | 0.0056374 | 0.60 | 0.93114712 | 0.94755774 | 0.92786794 | 0 |
| 1731023400 | 0.932679 | 0.00509966 | 0.55 | 0.92738845 | 0.94336752 | 0.91345545 | 0 |
| 1730937000 | 0.92757934 | 0.07573284 | 8.89 | 0.85245189 | 0.93755137 | 0.85202255 | 0 |
| 1730850600 | 0.8518465 | 0.02234557 | 2.69 | 0.83145897 | 0.86355516 | 0.82746099 | 0 |
| 1730764200 | 0.82950093 | -0.014782 | -1.75 | 0.84973079 | 0.84973079 | 0.81922595 | 0 |
| 1730677800 | 0.84428269 | -0.004454 | -0.52 | 0.84973079 | 0.84973079 | 0.82737223 | 0 |
| 1730591400 | 0.84873638 | -0.002786 | -0.33 | 0.85276857 | 0.85646643 | 0.84714184 | 0 |
| 1730505000 | 0.85152271 | -0.010587 | -1.23 | 0.86074738 | 0.87705293 | 0.84387222 | 0 |
| 1730418600 | 0.86210995 | -0.025518 | -2.87 | 0.88653727 | 0.8906939 | 0.85394222 | 0 |
| 1730332200 | 0.88762804 | -0.002716 | -0.31 | 0.89147977 | 0.89384705 | 0.87590662 | 0 |
| 1730245800 | 0.89034412 | 0.03360515 | 3.92 | 0.85517386 | 0.90176983 | 0.85479625 | 0 |
| 1730159400 | 0.85673897 | 0.0236873 | 2.84 | 0.82541626 | 0.86058689 | 0.8103844 | 0 |
| 1730073000 | 0.83305167 | 0.01114103 | 1.36 | 0.82142 | 0.83638467 | 0.81964695 | 0 |
| 1729986600 | 0.82191064 | 0.00898854 | 1.11 | 0.8168936 | 0.82509959 | 0.81362178 | 0 |
| 1729900200 | 0.8129221 | -0.021842 | -2.62 | 0.8363116 | 0.84260883 | 0.80358243 | 0 |
| 1729813800 | 0.83476366 | 0.01738101 | 2.13 | 0.81703582 | 0.84278967 | 0.81552894 | 0 |
| 1729727400 | 0.81738265 | -0.008251 | -1.00 | 0.82541626 | 0.82547756 | 0.79948305 | 0 |
| 1729641000 | 0.82563351 | -0.001768 | -0.21 | 0.82557295 | 0.83044605 | 0.8162448 | 0 |
| 1729554600 | 0.82740116 | -0.018573 | -2.20 | 0.84562209 | 0.85110918 | 0.81943375 | 0 |
| 1729468200 | 0.84597457 | 0.00807824 | 0.96 | 0.83832899 | 0.84965698 | 0.83474171 | 0 |
| 1729381800 | 0.83789633 | -0.001048 | -0.12 | 0.8393565 | 0.84124392 | 0.83413999 | 0 |
| 1729295400 | 0.83894481 | 0.01368829 | 1.66 | 0.74479757 | 0.84575144 | 0.74128496 | 0 |
| 1729209000 | 0.82525652 | -0.004142 | -0.50 | 0.74479757 | 0.82686662 | 0.74128496 | 0 |
| 1729122600 | 0.82939844 | 0.01065909 | 1.30 | 0.82058632 | 0.83808967 | 0.81883436 | 0 |
| 1729036200 | 0.81873935 | 0.00818159 | 1.01 | 0.80985771 | 0.83117785 | 0.79521694 | 0 |
| 1728949800 | 0.81055776 | 0.04103827 | 5.33 | 0.74479757 | 0.81502175 | 0.74128496 | 0 |
| 1728863400 | 0.76951949 | -0.004736 | -0.61 | 0.77555178 | 0.77565023 | 0.76059201 | 0 |
| 1728777000 | 0.77425578 | 0.00861057 | 1.12 | 0.76665629 | 0.77797325 | 0.7659077 | 0 |
| 1728690600 | 0.76564521 | 0.02766285 | 3.75 | 0.73871305 | 0.77741211 | 0.73669702 | 0 |
| 1728604200 | 0.73798236 | -0.005195 | -0.70 | 0.74254332 | 0.7506006 | 0.72199753 | 0 |
| 1728517800 | 0.74317729 | -0.019348 | -2.54 | 0.76194588 | 0.76628346 | 0.73960742 | 0 |
| 1728431400 | 0.76252541 | -0.00284 | -0.37 | 0.76376918 | 0.7746476 | 0.7585029 | 0 |
| 1728345000 | 0.76536544 | -0.005167 | -0.67 | 0.74479757 | 0.78981874 | 0.74128496 | 0 |
| 1728258600 | 0.77053229 | 0.00971225 | 1.28 | 0.76034472 | 0.77125097 | 0.75810139 | 0 |
| 1728172200 | 0.76082004 | 0.00042015 | 0.06 | 0.76231073 | 0.76462579 | 0.75659659 | 0 |
| 1728085800 | 0.76039989 | 0.01541989 | 2.07 | 0.74479757 | 0.76573483 | 0.74128496 | 0 |
| 1727999400 | 0.74498 | 0.00081885 | 0.11 | 0.74230854 | 0.75323098 | 0.73581638 | 0 |
| 1727913000 | 0.74416115 | -0.002406 | -0.32 | 0.74580559 | 0.76361226 | 0.73533702 | 0 |
| 1727826600 | 0.74656718 | -0.028657 | -3.70 | 0.77643278 | 0.78565353 | 0.73838363 | 0 |
| 1727740200 | 0.7752237 | -0.030264 | -3.76 | 0.80347503 | 0.80387594 | 0.77163925 | 0 |
| 1727653800 | 0.80548776 | -0.001545 | -0.19 | 0.8076769 | 0.80917446 | 0.80244335 | 0 |
| 1727567400 | 0.80703239 | 0.00097074 | 0.12 | 0.80706427 | 0.81164522 | 0.80246493 | 0 |
| 1727481000 | 0.80606165 | 0.00720214 | 0.90 | 0.79829028 | 0.81526033 | 0.79501661 | 0 |
| 1727394600 | 0.79885951 | 0.02665998 | 3.45 | 0.77475194 | 0.80602536 | 0.76834364 | 0 |
| 1727308200 | 0.77219953 | -0.016743 | -2.12 | 0.78793364 | 0.79220368 | 0.7718853 | 0 |
| 1727221800 | 0.7889424 | 0.01196809 | 1.54 | 0.7763938 | 0.79272547 | 0.76911773 | 0 |
| 1727135400 | 0.77697431 | -0.001648 | -0.21 | 0.75688556 | 0.78302069 | 0.73374628 | 0 |
| 1727049000 | 0.77862279 | -5.3E-5 | -0.01 | 0.77699417 | 0.78377137 | 0.76503527 | 0 |
| 1726962600 | 0.77867551 | 0.0051595 | 0.67 | 0.7748765 | 0.77867551 | 0.76962517 | 0 |
| 1726876200 | 0.77351601 | 0.00094611 | 0.12 | 0.7714502 | 0.7858937 | 0.76531321 | 0 |
| 1726789800 | 0.7725699 | 0.02175757 | 2.90 | 0.7574223 | 0.78288363 | 0.75640276 | 0 |
| 1726703400 | 0.75081233 | 0.01190201 | 1.61 | 0.73927628 | 0.75248165 | 0.72639788 | 0 |
| 1726617000 | 0.73891032 | 0.02378367 | 3.33 | 0.71407634 | 0.75197519 | 0.70660166 | 0 |
| 1726530600 | 0.71512665 | -0.009947 | -1.37 | 0.72549359 | 0.72583785 | 0.70561706 | 0 |
| 1726444200 | 0.72507405 | -0.010748 | -1.46 | 0.73571524 | 0.7403711 | 0.72030614 | 0 |
| 1726357800 | 0.73582251 | -0.006974 | -0.94 | 0.74224418 | 0.7435457 | 0.7295503 | 0 |
| 1726271400 | 0.74279649 | 0.02953201 | 4.14 | 0.71319914 | 0.74371097 | 0.70692116 | 0 |
| 1726185000 | 0.71326448 | 0.00991613 | 1.41 | 0.70364357 | 0.71790318 | 0.70337765 | 0 |
| 1726098600 | 0.70334835 | -0.002938 | -0.42 | 0.70657346 | 0.71107362 | 0.68113421 | 0 |
| 1726012200 | 0.70628621 | 0.00596363 | 0.85 | 0.6982938 | 0.71149904 | 0.69181745 | 0 |
| 1725925800 | 0.70032258 | 0.02641723 | 3.92 | 0.75688556 | 0.75688556 | 0.67106127 | 0 |
| 1725839400 | 0.67390535 | 0.01066841 | 1.61 | 0.66418537 | 0.67817342 | 0.65759035 | 0 |
| 1725753000 | 0.66323694 | 0.00269279 | 0.41 | 0.6618686 | 0.6721339 | 0.65889506 | 0 |
| 1725666600 | 0.66054415 | -0.027879 | -4.05 | 0.68864714 | 0.69801218 | 0.64415486 | 0 |
| 1725580200 | 0.68842364 | -0.021293 | -3.00 | 0.71114485 | 0.71397446 | 0.68380861 | 0 |
| 1725493800 | 0.70971668 | 0.00282544 | 0.40 | 0.70395326 | 0.71725389 | 0.68431347 | 0 |
| 1725407400 | 0.70689124 | -0.018459 | -2.54 | 0.72497266 | 0.73298163 | 0.70582806 | 0 |
| 1725321000 | 0.72535064 | 0.02335249 | 3.33 | 0.75688556 | 0.75688556 | 0.70370156 | 0 |
| 1725234600 | 0.70199815 | -0.020784 | -2.88 | 0.72281662 | 0.72381581 | 0.70182774 | 0 |
| 1725148200 | 0.72278229 | -0.00175 | -0.24 | 0.72464507 | 0.72760439 | 0.7204703 | 0 |
| 1725061800 | 0.72453228 | -0.003406 | -0.47 | 0.72698526 | 0.73414056 | 0.70999584 | 0 |
| 1724975400 | 0.72793811 | 0.00233124 | 0.32 | 0.72367604 | 0.74998784 | 0.72184832 | 0 |
| 1724889000 | 0.72560687 | -0.005826 | -0.80 | 0.72942807 | 0.73805874 | 0.71014186 | 0 |
| 1724802600 | 0.73143294 | -0.039786 | -5.16 | 0.77084848 | 0.77477584 | 0.7113925 | 0 |
| 1724716200 | 0.77121848 | -0.016807 | -2.13 | 0.78903913 | 0.79012696 | 0.77121848 | 0 |
| 1724629800 | 0.78802547 | 0.00332687 | 0.42 | 0.78706331 | 0.79690012 | 0.78270524 | 0 |
| 1724543400 | 0.7846986 | -0.000218 | -0.03 | 0.7859425 | 0.79077784 | 0.7805541 | 0 |
| 1724457000 | 0.7849167 | 0.04458655 | 6.02 | 0.74031458 | 0.79468339 | 0.74031458 | 0 |
