SubstratumSUB

US$ 1.15

0.00693

(

0.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1046

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.15

取引所

要求

US$ 1.16

最終取引時間

19:32:37

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002699

完全希薄化時価総額

US$ 543,654,358

開始日

2018/12/17

日数範囲 1.14-1.16

52 週間範囲 0.472412-1.33

流通量"供給 472,000,000 / 472,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735689737	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	16 時間s 前
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735689737	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	16 時間s 前
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735689720	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	16 時間s 前
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735689721	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	16 時間s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735689720	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.20981447	-0.05800439	-4.79448638104	1.1197427	1.2529959	0	CX
4	1.1765982	-0.02478812	-2.10676167956	1.1197427	1.32779061	0	CX
12	0.76194588	0.3898642	51.1669148995	0.72199753	1.32779061	0	CX
26	0.81511762	0.33669246	41.3059970413	0.60897884	1.32779061	0	CX
52	0.51955734	0.63225274	121.690656897	0.47241237	1.32779061	0	CX
156	0.11336759	1.03844249	915.995912059	0.00598736	1.32779061	0	CX
260	0.00394126	1.14786882	29124.4124975	0.0008649	1.32779061	229.48568883	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Common_centz

7年前

スレッド全体を読む

返信

Decentralized Web. With net neutrality and censorship issues this crypto will save the day $SUB

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1735689000	1.14387859	0.01	0.81	1.13531278	1.17839625	1.12755097
1735602600	1.13472957	-0.01	-1.18	1.20930543	1.2529959	1.1197427
1735516200	1.14826804	-0.02	-1.44	1.1664457	1.1664457	1.13875918
1735429800	1.16498884	0.01	0.81	1.15574787	1.16744697	1.15281907
1735343400	1.15565395	-0.02	-1.45	1.17368792	1.19107506	1.14560823
1735257000	1.17267611	-0.04	-3.55	1.222047	1.22430677	1.16607459
1735170600	1.21578852	0.01	0.64	1.20981447	1.21785077	1.19734102
1735084200	1.20809132	0.05	4.06	1.16048206	1.21758964	1.14547889
1734997800	1.16094917	-0	-0.36	1.20930543	1.2529959	1.13262281
1734911400	1.16511843	-0.03	-2.10	1.18988804	1.19363261	1.15507381
1734825000	1.19011927	-0	-0.39	1.19777846	1.21988189	1.18239301
1734738600	1.19478346	-0.01	-0.49	1.19514378	1.20226157	1.13001253
1734652200	1.20064668	-0.03	-2.53	1.2312908	1.25962893	1.1723994
1734565800	1.23186162	-0.07	-5.30	1.30107852	1.30539612	1.23018948
1734479400	1.30086176	0	0.14	1.29969596	1.32779061	1.29250669
1734393000	1.29900094	0.02	1.24	1.20930543	1.32094646	1.20437274
1734306600	1.28307986	0.04	3.20	1.24427524	1.28820981	1.24218356
1734220200	1.24329469	0	0.12	1.24344561	1.25804175	1.23413242
1734133800	1.24184739	0.02	1.28	1.22718345	1.24920744	1.21734431
1734047400	1.22620253	-0.02	-1.24	1.24062875	1.256905	1.21757443
1733961000	1.24157865	0.06	4.85	1.18735329	1.24987046	1.17433685
1733874600	1.18419217	-0.01	-0.84	1.19183481	1.20437924	1.1571601
1733788200	1.19416764	-0.05	-3.64	1.20930543	1.2529959	1.17080327
1733701800	1.23926581	0.01	1.15	1.22479704	1.23926581	1.21338838
1733615400	1.22523485	-0	-0.05	1.22442716	1.23298746	1.21555729
1733529000	1.2258796	0.04	3.19	1.1860026	1.25089258	1.18291345
1733442600	1.18796457	-0.03	-2.09	1.20930543	1.27040743	1.14676925
1733356200	1.21327277	0.04	3.01	1.1765982	1.21667381	1.16092723
1733269800	1.17783278	0	0.42	1.17527339	1.17969189	1.1491298
1733183400	1.17292364	-0.02	-1.73	1.19241495	1.20318303	1.15815769
1733097000	1.19361079	0.01	0.92	1.18272011	1.19926976	1.17436725
1733010600	1.18278619	-0.01	-0.94	1.19516708	1.19516708	1.1787947
1732924200	1.19404369	0.02	1.82	1.1727596	1.2098678	1.17018328
1732837800	1.17270933	-0	-0.39	1.17819102	1.18510321	1.16106797
1732751400	1.17731088	0.05	4.44	1.12524768	1.19363347	1.12505017
1732665000	1.12731043	-0.01	-0.97	1.14122896	1.16460768	1.11213243
1732578600	1.138341	-0.06	-4.97	1.2123323	1.21350142	1.13806564
1732492200	1.19791503	-0	-0.03	1.19949179	1.2094485	1.17441323
1732405800	1.19831888	-0.02	-1.29	1.2123323	1.21350142	1.19253596
1732319400	1.21397735	0.01	0.47	1.20777538	1.22300365	1.19208908
1732233000	1.20825107	0.05	4.64	1.15620602	1.21355622	1.15433036
1732146600	1.15469976	0.02	2.06	1.13210151	1.16397249	1.12362556
1732060200	1.13134348	0.02	1.94	1.1100904	1.15303117	1.10867805
1731973800	1.10981835	0.01	0.78	1.0847507	1.13574408	1.06783508
1731887400	1.10119577	-0.01	-0.69	1.11053507	1.1204067	1.08835612
1731801000	1.10885668	-0.01	-0.75	1.11546506	1.12470653	1.10581092
1731714600	1.11721947	0.05	4.37	1.07478834	1.12642342	1.06865687
1731628200	1.07042758	-0.04	-3.47	1.10867069	1.12523199	1.06307158
1731541800	1.10887274	0.03	2.81	1.08115937	1.1456661	1.05830306
1731455400	1.07856136	-0.01	-0.84	1.0847507	1.10314903	1.04560292
1731369000	1.08766527	0.1	10.37	0.98675676	1.09860805	0.98446917
1731282600	0.98546603	0.04376207	4.65	0.94129092	0.998577	0.93885388
1731196200	0.94170396	0.00338756	0.36	0.93835894	0.94329285	0.92907751
1731109800	0.9383164	0.0056374	0.60	0.93114712	0.94755774	0.92786794
1731023400	0.932679	0.00509966	0.55	0.92738845	0.94336752	0.91345545
1730937000	0.92757934	0.07573284	8.89	0.85245189	0.93755137	0.85202255
1730850600	0.8518465	0.02234557	2.69	0.83145897	0.86355516	0.82746099
1730764200	0.82950093	-0.014782	-1.75	0.84973079	0.84973079	0.81922595
1730677800	0.84428269	-0.004454	-0.52	0.84973079	0.84973079	0.82737223
1730591400	0.84873638	-0.002786	-0.33	0.85276857	0.85646643	0.84714184
1730505000	0.85152271	-0.010587	-1.23	0.86074738	0.87705293	0.84387222
1730418600	0.86210995	-0.025518	-2.87	0.88653727	0.8906939	0.85394222
1730332200	0.88762804	-0.002716	-0.31	0.89147977	0.89384705	0.87590662
1730245800	0.89034412	0.03360515	3.92	0.85517386	0.90176983	0.85479625
1730159400	0.85673897	0.0236873	2.84	0.82541626	0.86058689	0.8103844
1730073000	0.83305167	0.01114103	1.36	0.82142	0.83638467	0.81964695
1729986600	0.82191064	0.00898854	1.11	0.8168936	0.82509959	0.81362178
1729900200	0.8129221	-0.021842	-2.62	0.8363116	0.84260883	0.80358243
1729813800	0.83476366	0.01738101	2.13	0.81703582	0.84278967	0.81552894
1729727400	0.81738265	-0.008251	-1.00	0.82541626	0.82547756	0.79948305
1729641000	0.82563351	-0.001768	-0.21	0.82557295	0.83044605	0.8162448
1729554600	0.82740116	-0.018573	-2.20	0.84562209	0.85110918	0.81943375
1729468200	0.84597457	0.00807824	0.96	0.83832899	0.84965698	0.83474171
1729381800	0.83789633	-0.001048	-0.12	0.8393565	0.84124392	0.83413999
1729295400	0.83894481	0.01368829	1.66	0.74479757	0.84575144	0.74128496
1729209000	0.82525652	-0.004142	-0.50	0.74479757	0.82686662	0.74128496
1729122600	0.82939844	0.01065909	1.30	0.82058632	0.83808967	0.81883436
1729036200	0.81873935	0.00818159	1.01	0.80985771	0.83117785	0.79521694
1728949800	0.81055776	0.04103827	5.33	0.74479757	0.81502175	0.74128496
1728863400	0.76951949	-0.004736	-0.61	0.77555178	0.77565023	0.76059201
1728777000	0.77425578	0.00861057	1.12	0.76665629	0.77797325	0.7659077
1728690600	0.76564521	0.02766285	3.75	0.73871305	0.77741211	0.73669702
1728604200	0.73798236	-0.005195	-0.70	0.74254332	0.7506006	0.72199753
1728517800	0.74317729	-0.019348	-2.54	0.76194588	0.76628346	0.73960742
1728431400	0.76252541	-0.00284	-0.37	0.76376918	0.7746476	0.7585029
1728345000	0.76536544	-0.005167	-0.67	0.74479757	0.78981874	0.74128496
1728258600	0.77053229	0.00971225	1.28	0.76034472	0.77125097	0.75810139
1728172200	0.76082004	0.00042015	0.06	0.76231073	0.76462579	0.75659659
1728085800	0.76039989	0.01541989	2.07	0.74479757	0.76573483	0.74128496
1727999400	0.74498	0.00081885	0.11	0.74230854	0.75323098	0.73581638
1727913000	0.74416115	-0.002406	-0.32	0.74580559	0.76361226	0.73533702
1727826600	0.74656718	-0.028657	-3.70	0.77643278	0.78565353	0.73838363