ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SeiSEI
US$ 0.2577
-0.009
(
-3.37%
)
情報
ランク ランク 61
コイン
採掘不可
入札
US$ 0.2575
取引所
GDAX
要求
US$ 0.2576
最終取引時間
10:54:40
取引量 (24 時間)
$ 135,862,255
最終取引サイズ
600.00
取引量/時価総額 (24 時間)
0.12%
取引価格
US$ 0.2578
完全希薄化時価総額
US$ 2,577,000,000
開始日
-
日数範囲 0.2452-0.2741
52 週間範囲 0.193-1.15
流通量"供給 4,432,638,888 / 10,000,000,000
44.33%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.2578Binance148167546.7/cdn/crypto/logos/exchanges/BINA.png$ 38,749,870.701740480891SEI/USDThttps://www.binance.com/en/trade/SEI_USDTUSDT1https://www.binance.com/en/trade/SEI_USDT75.1635112357最近
0.2577Coinbase29413981.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,715,194.131740480891SEI/USDhttps://pro.coinbase.com/trade/SEI-USDUSD2https://pro.coinbase.com/trade/SEI-USD14.9213385163最近
0.24714Bitvavo6272983.18206/cdn/crypto/logos/exchanges/BITV.png€ 1,576,868.831740480892SEI/EURhttps://account.bitvavo.com/markets/SEI-EUREUR3https://account.bitvavo.com/markets/SEI-EUR3.18220455415最近
0.2578Gate.io3746318.93/cdn/crypto/logos/exchanges/GATE.png$ 975,056.861740479464SEI/USDThttps://gate.io/trade/SEI_USDTUSDT4https://gate.io/trade/SEI_USDT1.9004599270224 分s 前
0.2583Kucoin3058514.0693/cdn/crypto/logos/exchanges/KUCN.png$ 802,809.771740480715SEI/USDThttps://trade.kucoin.com/SEI-USDTUSDT5https://trade.kucoin.com/SEI-USDT1.55154527245最近
0.2587DigiFinex2024008.9/cdn/crypto/logos/exchanges/DGFX.png$ 528,173.471740480321SEI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SEI1.0267539625610 分s 前
0.25812Kraken1914636.08306/cdn/crypto/logos/exchanges/KRKN.pngUS$ 499,200.501740480375SEI/USDhttps://trade.kraken.com/markets/kraken/SEI/USDUSD7https://trade.kraken.com/markets/kraken/SEI/USD0.9712705241249 分s 前
2.93E-6Binance1405393.5/cdn/crypto/logos/exchanges/BINA.pngBTC 4.051740480890SEI/BTChttps://www.binance.com/en/trade/SEI_BTCBTC8https://www.binance.com/en/trade/SEI_BTC0.71293824107最近
0.2583LBank873838.8/cdn/crypto/logos/exchanges/LBNK.png$ 231,349.211740480082SEI/USDThttps://www.lbank.info/exchange/sei/usdtUSDT9https://www.lbank.info/exchange/sei/usdt0.44328730497914 分s 前
0.268HTX171805.6108/cdn/crypto/logos/exchanges/HUOB.png$ 46,793.381740480849SEI/USDThttps://www.huobi.com/en-us/exchange/sei_usdtUSDT10https://www.huobi.com/en-us/exchange/sei_usdt0.0871548003955最近
0.25793Bitfinex40633.8621335/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,679.551740480892SEI/USDhttps://www.bitfinex.com/t/SEI:USDUSD11https://www.bitfinex.com/t/SEI:USD0.0206130412567最近
0.27126Crypto.com20800/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,525.461740453341SEI/USDhttps://crypto.com/exchange/trade/SEI_USDUSD12https://crypto.com/exchange/trade/SEI_USD0.01055157535188 時間s 前
2.9E-6Upbit16501.585871/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0479261740480799SEI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEIBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI0.00837104455495最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SEI/USDThttps://hitbtc.com/SEI-to-USDTUSDT14https://hitbtc.com/SEI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740480772SEI/USDThttps://www.bibox.com/en/exchange/basic/SEI_USDTUSDT15https://www.bibox.com/en/exchange/basic/SEI_USDT0最近
DatePrice前日比前日比 %安値高値平均出来高
10.23050.027211.80043383950.21380.292638255653.5774CX
40.319-0.0613-19.21630094040.1930.347424581306.2744CX
120.6413-0.3836-59.81599875250.1930.738726799216.7922CX
260.3466-0.0889-25.64916330060.1930.738732029242.7648CX
520.856-0.5983-69.89485981310.1931.1526417372.8159CX
1560.191035950.0666640534.89607584330.09481.1528402212.0811CX
2600.191035950.0666640534.89607584330.09481.1528402212.0811CX

SEIについて

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.
日付終値前日比前日比 %始値高値安値出来高
17404410000.2655-0.0138-4.940.28060.29260.256660094406
17403546000.2793-0.0015-0.530.27860.28570.268822157158
17402682000.28080.025910.160.25320.29120.252757860818
17401818000.2549-0.012-4.500.263770.285420.248931058228
17400954000.26690.036215.690.23210.2740.229264560291
17400090000.23070.01024.630.2210.2380.218416582388
17399226000.2205-0.0101-4.380.23050.23150.213815476282
17398362000.2306-0.0024-1.030.23310.24080.22713208422
17397498000.233-0.0042-1.770.23720.24160.23157445126
17396634000.2372-0.0055-2.270.24160.24550.23586264118
17395770000.24270.00984.210.23340.25020.232818937729
17394906000.2329-0.0075-3.120.24080.24530.227914984730
17394042000.24040.01275.580.22720.24560.21619042731
17393178000.2277-0.0055-2.360.23320.24610.224516152776
17392314000.23320.00833.690.22610.23720.216232347095
17391450000.2249-0.0036-1.580.22790.23290.213726793651
17390586000.22850.01125.150.21560.22960.214212674679
17389722000.21730.00010.050.22060.23730.210323357740
17388858000.2172-0.0146-6.300.23190.24270.215919670034
17387994000.2318-0.0104-4.290.24150.24750.229625199581
17387130000.2422-0.0138-5.390.25760.25940.230329157752
17386266000.2560.00070.270.25070.25930.19334244371
17385402000.2553-0.046-15.270.29770.30540.239229685665
17384538000.3013-0.031-9.330.33020.33530.296812480301
17383674000.33230.00110.330.33290.34740.323919567443
17382810000.33120.02538.270.30530.33650.302816102096
17381946000.30590.01163.940.29230.31710.291821687086
17381082000.2943-0.0227-7.160.3190.32130.291121483863
17380218000.317-0.0225-6.630.33940.34820.297234553231
17379354000.3395-0.0065-1.880.34430.36060.337917202607
17378490000.3460.00581.700.33940.3510.333916124539
17377626000.3402-0.0019-0.560.34340.35980.328520473613
17376762000.3421-0.0051-1.470.34540.35360.3325398021
17375898000.3472-0.0122-3.390.36090.36170.345915094742
17375034000.35940.00862.450.34780.3720.333922390817
17374170000.35080.0020.570.39150.40270.331859405807
17373306000.3488-0.0447-11.360.39150.40270.340141483281
17372442000.3935-0.0322-7.560.42470.43490.383637958355
17371578000.42570.02195.420.40460.42820.40331658699
17370714000.4038-0.0029-0.710.40520.43570.390639941497
17369850000.40670.02947.790.3770.40730.36723358890
17368986000.37730.01363.740.36370.38230.361811522103
17368122000.3637-0.0184-4.820.38180.39210.3373820648378
17367258000.3821-0.0065-1.670.38810.39320.375810689127
17366394000.3886-0.0005-0.130.39030.39560.38037462259
17365530000.38910.01544.120.37540.39430.372627075552
17364666000.3737-0.0232-5.850.39370.40020.366217115576
17363802000.3969-0.0185-4.450.41350.41890.372421149227
17362938000.4154-0.0484-10.440.46110.46730.413416552666
17362074000.46380.00461.000.459430.47940.447131203360
17361210000.4592-0.0128-2.710.46960.47060.449315066274
17360346000.4720.01623.550.45830.48030.44920970396
17359482000.45580.02666.200.430.46080.419119956984
17358618000.42920.01042.480.42260.44030.420327238079
17357754000.41880.02275.730.39770.4240.389521419303
17356890000.3961-0.0059-1.470.40120.4140.389321185889
17356026000.402-0.0085-2.070.40680.42640.393130125362
17355162000.4105-0.0148-3.480.4260.43050.404711482221
17354298000.42530.01182.850.41580.43080.405816922836
17353434000.4135-0.006-1.430.42130.43950.410930299548
17352570000.4195-0.0345-7.600.45660.46080.413123339025
17351706000.454-0.0159-3.380.46740.47130.447415410051
17350842000.46990.01252.730.45730.47850.440323494329
17349978000.45740.03718.830.41750.46480.408228425237
17349114000.4203-0.0006-0.140.4160.43740.40922175381
17348250000.4209-0.0206-4.670.44030.47990.412433301138
17347386000.44150.00531.220.42930.44580.371151800514
17346522000.4362-0.0366-7.740.46790.4850.415341702822
17345658000.4728-0.0565-10.670.5250.53190.454834910837
17344794000.5293-0.0359-6.350.56230.57140.526422943003
17343930000.5652-0.033-5.520.59220.61180.558137405469
17343066000.59820.02474.310.57410.5990.555918402776
17342202000.5735-0.0239-4.000.59830.61230.560215879997
17341338000.5974-0.009-1.480.61140.6150.582223268127
17340474000.60640.00590.980.59680.6460.596135753549
17339610000.60050.04828.730.54830.60670.530730694810
17338746000.5523-0.017-2.990.55680.57710.506144883310
17337882000.5693-0.1223-17.680.68910.68910.511133788329
17337018000.6916-0.0069-0.990.69170.7060.664115722384
17336154000.6985-0.0105-1.480.7060.70950.678422623224
17335290000.7090.00721.030.69380.71750.66235080582
17334426000.70180.01071.550.68290.73740.641660232867
17333562000.6911-0.0049-0.700.68850.73870.670161963540
17332698000.6960.05458.500.64130.6980.627966527067
17331834000.6415-0.0128-1.960.65190.65750.591643576386
17330970000.6543-0.0142-2.120.67820.68090.632225283803
17330106000.6685-0.0093-1.370.67180.68820.657234450951
17329242000.67780.01422.140.67030.67990.65627357080
17328378000.6636-0.0123-1.820.66780.67370.636829156917
17327514000.6759-0.0103-1.500.68710.7160.650262230468
17326650000.68620.03695.680.64170.70390.6112431054
17325786000.6493-0.0199-2.970.662820.68970.5922137911210
17324922000.66920.136125.530.53230.68120.5055123094058
17324058000.53310.023.900.51160.54830.501261838105