ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rai.FinanceRAIII
US$ 0.925135
-0.000431
(
-0.05%
)
情報
ランク ランク 1116
システム Ethereum
トークン
採掘不可
入札
US$ 0.924515
取引所
-
要求
US$ 0.943129
最終取引時間
22:22:30
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.72
完全希薄化時価総額
US$ 925,135,380
開始日
2020/11/16
日数範囲 0.921965-0.926377
52 週間範囲 0.395542-1.10
流通量"供給 213,956,250 / 1,000,000,000
21.4%
#取引ペア現在値数量売買代金数量 %時刻
0.502415Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728172925RAI/USDThttps://www.bibox.com/en/exchange/basic/RAI_USDTUSDT1https://www.bibox.com/en/exchange/basic/RAI_USDT010 時間s 前
0.00021938HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934RAI/ETHhttps://www.huobi.com/en-us/exchange/rai_ethETH2https://www.huobi.com/en-us/exchange/rai_eth010 時間s 前
1.491E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934RAI/BTChttps://www.huobi.com/en-us/exchange/rai_btcBTC3https://www.huobi.com/en-us/exchange/rai_btc010 時間s 前
0.6187HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728172934RAI/USDThttps://www.huobi.com/en-us/exchange/rai_usdtUSDT4https://www.huobi.com/en-us/exchange/rai_usdt010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.98225633-0.05712095-5.815279398610.894280180.984077590CX
40.80774910.1173862814.5325175850.799728560.991478910CX
120.883181770.041953614.75028034150.740609661.04370CX
261.0105078-0.08537242-8.448467196390.740609661.08368340CX
520.408866040.51626934126.2685793130.395542021.100115560CX
1563.03-2.10486462-69.46747920790.3719219.33550.88042766CX
26000005722.996973344575.46649186CX

RAIIIについて

By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.

RAIII ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.925271360.000510970.060.927084260.929899720.920135010
17280858000.924760390.01875292.070.905785630.931248480.901513760
17279994000.906007490.000995840.110.90275860.916041920.894863160
17279130000.90501165-0.002926-0.320.907011530.928667110.894280180
17278266000.90793774-0.034851-3.700.944258790.95547260.897985310
17277402000.94278837-0.036806-3.760.977146230.977633790.938429130
17276538000.979594-0.001879-0.190.982256330.984077590.975891550
17275674000.981472510.001180570.120.981511280.98708240.975917790
17274810000.980291940.008758880.900.970840790.991478910.966859520
17273946000.971533060.032422543.450.942214630.980247810.934421180
17273082000.93911052-0.020362-2.120.958245570.963438570.938728380
17272218000.959472360.014554991.540.944211380.964073140.935362590
17271354000.94491737-0.002005-0.210.864858870.952270680.845823420
17270490000.94692217-6.4E-5-0.010.944941520.953183620.930397710
17269626000.946986280.006274720.670.942366120.946986280.935979720
17268762000.940711560.001150610.120.938199220.955764690.930735720
17267898000.939560950.026460482.900.92113920.952103990.919899280
17267034000.913100470.014474631.610.899070910.915130620.883408850
17266170000.898625840.02892453.330.8684240.914514690.859333670
17265306000.86970134-0.012098-1.370.882309090.882727760.858136250
17264442000.88179887-0.013072-1.460.894740150.900402370.876000370
17263578000.89487061-0.008481-0.940.902680320.904263170.887242660
17262714000.903352020.035915364.140.867357190.904464150.859722220
17261850000.867436660.012059511.410.855736190.873078010.855412790
17260986000.85537715-0.003573-0.420.859299380.864772240.828361430
17260122000.858950040.007252680.850.849230060.865289620.841353850
17259258000.851697360.032127323.920.864858870.86830010.816111220
17258394000.819570040.012974381.610.80774910.824760660.799728560
17257530000.806595660.003274830.410.804931550.81741570.801315280
17256666000.80332083-0.033906-4.050.837498270.848887580.783388990
17255802000.83722646-0.025896-3.000.864858870.86830010.831613890
17254938000.8631220.003436160.400.856112810.872288370.832227890
17254074000.85968584-0.022449-2.540.881675560.891415670.858392850
17253210000.882135240.028400133.330.879053490.885825010.855806710
17252346000.85373511-0.025277-2.880.879053490.880268650.853527870
17251482000.87901174-0.002128-0.240.881277160.884876140.876200010
17250618000.88113999-0.004142-0.470.884123190.892825110.86346150
17249754000.885281990.002835140.320.880098680.912097770.87787590
17248890000.88244685-0.007085-0.800.8870940.89759020.863639080
17248026000.88953224-0.048385-5.160.937467440.942243710.865160050
17247162000.93791742-0.02044-2.130.959590.960912970.937917420
17246298000.958357240.004045980.420.957187110.969150140.951887050
17245434000.95431126-0.000265-0.030.955824030.961704540.949270940
17244570000.954576510.054223946.020.900333640.966454270.900333640
17243706000.90035257-0.011841-1.300.876183010.918870490.839223660
17242842000.91219380.030826133.500.879801670.915280170.87807450
17241978000.88136767-0.004149-0.470.885636550.91445430.873856460
17241114000.885517120.009146991.040.876183010.892220960.839223660
17240250000.87637013-0.009759-1.100.886986650.897784620.876370130
17239386000.886129330.007533280.860.877873660.889583080.877346290
17238522000.878596050.01984732.310.858241510.892032190.852399480
17237658000.85874875-0.018699-2.130.876183010.892220960.839223660
17236794000.87744768-0.024994-2.770.902392710.920955210.872055330
17235930000.902441310.016794021.900.884989460.917795180.872050860
17235066000.885647290.008465750.970.920486440.920486440.862811730
17234202000.87718154-0.030298-3.340.911130560.920480180.869901280
17233338000.907480.002621480.290.907701560.91674850.899066290
17232474000.90485852-0.016362-1.780.920486440.920486440.888850550
17231610000.921220910.0990226812.040.820509970.934149220.817377970
17230746000.82219823-0.012577-1.510.835676720.860126880.813886350
17229882000.834774960.025641623.170.805033090.850861960.805033090
17229018000.80913334-0.058745-6.770.904574790.910615570.740609660
17228154000.86787859-0.03794-4.190.904574790.910615570.854680710
17227290000.90581888-0.010264-1.120.915795750.92665560.8931090
17226426000.91608322-0.056657-5.820.975485850.976933610.91230920
17225562000.972739880.007997880.830.964108920.977757240.928782510
17224698000.964742-0.022793-2.310.986596340.996263380.962051050
17223834000.98753522-0.008792-0.880.996346730.998644360.973679210
17222970000.99632675-0.020861-2.050.980909961.04370.980909960
17222106001.0171873300.201.010935421.018083721.000649610
17221242001.0151765700.261.012582531.034554350.994430050
17220378001.012521250.033.290.980909961.016920740.980909960
17219514000.980260180.005439460.560.97505480.985487480.946695540
17218650000.97482072-0.0085-0.860.983541131.000324570.971887320
17217786000.98332106-0.024327-2.411.007982641.009931380.976025290
17216922001.00764762-0-0.490.96693811.018386990.961332380
17216058001.012571340.011.051.000888171.018278150.982620580
17215194001.002065460.010.660.995171081.008235070.989004150
17214330000.99547390.041851184.390.953762281.005635810.943800310
17213466000.95362272-0.003144-0.330.95550570.970709730.942759440
17212602000.95676649-0.015102-1.550.970498310.985522070.952847850
17211738000.971868830.006478540.670.96693810.974589460.931854870
17210874000.965390290.054931876.030.848646330.966802120.800713660
17210010000.910458420.027355823.100.883181770.915363060.883181770
17209146000.88310260.020011612.320.86314750.891538080.86162250
17208282000.863090990.007877550.920.855081340.872769220.843558140
17207418000.85521344-0.005919-0.690.859106140.884816950.851478190
17206554000.86113256-0.004239-0.490.863858260.885663980.852442720
17205690000.865371920.020669882.450.845483770.868336180.839338170
17204826000.844702040.011866271.420.848646330.866464680.800713660
17203962000.83283577-0.034343-3.960.866979070.870458920.832508050
17203098000.867179010.021938422.600.843490160.871936650.835705640

最近閲覧した銘柄

Delayed Upgrade Clock