Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.502415 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728172925 | RAI/USDT | https://www.bibox.com/en/exchange/basic/RAI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/RAI_USDT | 0 | 10 時間s 前 |
| 0.00021938 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | RAI/ETH | https://www.huobi.com/en-us/exchange/rai_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/rai_eth | 0 | 10 時間s 前 |
| 1.491E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | RAI/BTC | https://www.huobi.com/en-us/exchange/rai_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rai_btc | 0 | 10 時間s 前 |
| 0.6187 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728172934 | RAI/USDT | https://www.huobi.com/en-us/exchange/rai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rai_usdt | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.98225633 | -0.05712095 | -5.81527939861 | 0.89428018 | 0.98407759 | 0 | CX |
| 4 | 0.8077491 | 0.11738628 | 14.532517585 | 0.79972856 | 0.99147891 | 0 | CX |
| 12 | 0.88318177 | 0.04195361 | 4.7502803415 | 0.74060966 | 1.0437 | 0 | CX |
| 26 | 1.0105078 | -0.08537242 | -8.44846719639 | 0.74060966 | 1.0836834 | 0 | CX |
| 52 | 0.40886604 | 0.51626934 | 126.268579313 | 0.39554202 | 1.10011556 | 0 | CX |
| 156 | 3.03 | -2.10486462 | -69.4674792079 | 0.371921 | 9.3 | 3550.88042766 | CX |
| 260 | 0 | 0 | 0 | 0 | 5722.99697334 | 4575.46649186 | CX |
RAIIIについて
By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.
RAIII ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.92527136 | 0.00051097 | 0.06 | 0.92708426 | 0.92989972 | 0.92013501 | 0 |
| 1728085800 | 0.92476039 | 0.0187529 | 2.07 | 0.90578563 | 0.93124848 | 0.90151376 | 0 |
| 1727999400 | 0.90600749 | 0.00099584 | 0.11 | 0.9027586 | 0.91604192 | 0.89486316 | 0 |
| 1727913000 | 0.90501165 | -0.002926 | -0.32 | 0.90701153 | 0.92866711 | 0.89428018 | 0 |
| 1727826600 | 0.90793774 | -0.034851 | -3.70 | 0.94425879 | 0.9554726 | 0.89798531 | 0 |
| 1727740200 | 0.94278837 | -0.036806 | -3.76 | 0.97714623 | 0.97763379 | 0.93842913 | 0 |
| 1727653800 | 0.979594 | -0.001879 | -0.19 | 0.98225633 | 0.98407759 | 0.97589155 | 0 |
| 1727567400 | 0.98147251 | 0.00118057 | 0.12 | 0.98151128 | 0.9870824 | 0.97591779 | 0 |
| 1727481000 | 0.98029194 | 0.00875888 | 0.90 | 0.97084079 | 0.99147891 | 0.96685952 | 0 |
| 1727394600 | 0.97153306 | 0.03242254 | 3.45 | 0.94221463 | 0.98024781 | 0.93442118 | 0 |
| 1727308200 | 0.93911052 | -0.020362 | -2.12 | 0.95824557 | 0.96343857 | 0.93872838 | 0 |
| 1727221800 | 0.95947236 | 0.01455499 | 1.54 | 0.94421138 | 0.96407314 | 0.93536259 | 0 |
| 1727135400 | 0.94491737 | -0.002005 | -0.21 | 0.86485887 | 0.95227068 | 0.84582342 | 0 |
| 1727049000 | 0.94692217 | -6.4E-5 | -0.01 | 0.94494152 | 0.95318362 | 0.93039771 | 0 |
| 1726962600 | 0.94698628 | 0.00627472 | 0.67 | 0.94236612 | 0.94698628 | 0.93597972 | 0 |
| 1726876200 | 0.94071156 | 0.00115061 | 0.12 | 0.93819922 | 0.95576469 | 0.93073572 | 0 |
| 1726789800 | 0.93956095 | 0.02646048 | 2.90 | 0.9211392 | 0.95210399 | 0.91989928 | 0 |
| 1726703400 | 0.91310047 | 0.01447463 | 1.61 | 0.89907091 | 0.91513062 | 0.88340885 | 0 |
| 1726617000 | 0.89862584 | 0.0289245 | 3.33 | 0.868424 | 0.91451469 | 0.85933367 | 0 |
| 1726530600 | 0.86970134 | -0.012098 | -1.37 | 0.88230909 | 0.88272776 | 0.85813625 | 0 |
| 1726444200 | 0.88179887 | -0.013072 | -1.46 | 0.89474015 | 0.90040237 | 0.87600037 | 0 |
| 1726357800 | 0.89487061 | -0.008481 | -0.94 | 0.90268032 | 0.90426317 | 0.88724266 | 0 |
| 1726271400 | 0.90335202 | 0.03591536 | 4.14 | 0.86735719 | 0.90446415 | 0.85972222 | 0 |
| 1726185000 | 0.86743666 | 0.01205951 | 1.41 | 0.85573619 | 0.87307801 | 0.85541279 | 0 |
| 1726098600 | 0.85537715 | -0.003573 | -0.42 | 0.85929938 | 0.86477224 | 0.82836143 | 0 |
| 1726012200 | 0.85895004 | 0.00725268 | 0.85 | 0.84923006 | 0.86528962 | 0.84135385 | 0 |
| 1725925800 | 0.85169736 | 0.03212732 | 3.92 | 0.86485887 | 0.8683001 | 0.81611122 | 0 |
| 1725839400 | 0.81957004 | 0.01297438 | 1.61 | 0.8077491 | 0.82476066 | 0.79972856 | 0 |
| 1725753000 | 0.80659566 | 0.00327483 | 0.41 | 0.80493155 | 0.8174157 | 0.80131528 | 0 |
| 1725666600 | 0.80332083 | -0.033906 | -4.05 | 0.83749827 | 0.84888758 | 0.78338899 | 0 |
| 1725580200 | 0.83722646 | -0.025896 | -3.00 | 0.86485887 | 0.8683001 | 0.83161389 | 0 |
| 1725493800 | 0.863122 | 0.00343616 | 0.40 | 0.85611281 | 0.87228837 | 0.83222789 | 0 |
| 1725407400 | 0.85968584 | -0.022449 | -2.54 | 0.88167556 | 0.89141567 | 0.85839285 | 0 |
| 1725321000 | 0.88213524 | 0.02840013 | 3.33 | 0.87905349 | 0.88582501 | 0.85580671 | 0 |
| 1725234600 | 0.85373511 | -0.025277 | -2.88 | 0.87905349 | 0.88026865 | 0.85352787 | 0 |
| 1725148200 | 0.87901174 | -0.002128 | -0.24 | 0.88127716 | 0.88487614 | 0.87620001 | 0 |
| 1725061800 | 0.88113999 | -0.004142 | -0.47 | 0.88412319 | 0.89282511 | 0.8634615 | 0 |
| 1724975400 | 0.88528199 | 0.00283514 | 0.32 | 0.88009868 | 0.91209777 | 0.8778759 | 0 |
| 1724889000 | 0.88244685 | -0.007085 | -0.80 | 0.887094 | 0.8975902 | 0.86363908 | 0 |
| 1724802600 | 0.88953224 | -0.048385 | -5.16 | 0.93746744 | 0.94224371 | 0.86516005 | 0 |
| 1724716200 | 0.93791742 | -0.02044 | -2.13 | 0.95959 | 0.96091297 | 0.93791742 | 0 |
| 1724629800 | 0.95835724 | 0.00404598 | 0.42 | 0.95718711 | 0.96915014 | 0.95188705 | 0 |
| 1724543400 | 0.95431126 | -0.000265 | -0.03 | 0.95582403 | 0.96170454 | 0.94927094 | 0 |
| 1724457000 | 0.95457651 | 0.05422394 | 6.02 | 0.90033364 | 0.96645427 | 0.90033364 | 0 |
| 1724370600 | 0.90035257 | -0.011841 | -1.30 | 0.87618301 | 0.91887049 | 0.83922366 | 0 |
| 1724284200 | 0.9121938 | 0.03082613 | 3.50 | 0.87980167 | 0.91528017 | 0.8780745 | 0 |
| 1724197800 | 0.88136767 | -0.004149 | -0.47 | 0.88563655 | 0.9144543 | 0.87385646 | 0 |
| 1724111400 | 0.88551712 | 0.00914699 | 1.04 | 0.87618301 | 0.89222096 | 0.83922366 | 0 |
| 1724025000 | 0.87637013 | -0.009759 | -1.10 | 0.88698665 | 0.89778462 | 0.87637013 | 0 |
| 1723938600 | 0.88612933 | 0.00753328 | 0.86 | 0.87787366 | 0.88958308 | 0.87734629 | 0 |
| 1723852200 | 0.87859605 | 0.0198473 | 2.31 | 0.85824151 | 0.89203219 | 0.85239948 | 0 |
| 1723765800 | 0.85874875 | -0.018699 | -2.13 | 0.87618301 | 0.89222096 | 0.83922366 | 0 |
| 1723679400 | 0.87744768 | -0.024994 | -2.77 | 0.90239271 | 0.92095521 | 0.87205533 | 0 |
| 1723593000 | 0.90244131 | 0.01679402 | 1.90 | 0.88498946 | 0.91779518 | 0.87205086 | 0 |
| 1723506600 | 0.88564729 | 0.00846575 | 0.97 | 0.92048644 | 0.92048644 | 0.86281173 | 0 |
| 1723420200 | 0.87718154 | -0.030298 | -3.34 | 0.91113056 | 0.92048018 | 0.86990128 | 0 |
| 1723333800 | 0.90748 | 0.00262148 | 0.29 | 0.90770156 | 0.9167485 | 0.89906629 | 0 |
| 1723247400 | 0.90485852 | -0.016362 | -1.78 | 0.92048644 | 0.92048644 | 0.88885055 | 0 |
| 1723161000 | 0.92122091 | 0.09902268 | 12.04 | 0.82050997 | 0.93414922 | 0.81737797 | 0 |
| 1723074600 | 0.82219823 | -0.012577 | -1.51 | 0.83567672 | 0.86012688 | 0.81388635 | 0 |
| 1722988200 | 0.83477496 | 0.02564162 | 3.17 | 0.80503309 | 0.85086196 | 0.80503309 | 0 |
| 1722901800 | 0.80913334 | -0.058745 | -6.77 | 0.90457479 | 0.91061557 | 0.74060966 | 0 |
| 1722815400 | 0.86787859 | -0.03794 | -4.19 | 0.90457479 | 0.91061557 | 0.85468071 | 0 |
| 1722729000 | 0.90581888 | -0.010264 | -1.12 | 0.91579575 | 0.9266556 | 0.893109 | 0 |
| 1722642600 | 0.91608322 | -0.056657 | -5.82 | 0.97548585 | 0.97693361 | 0.9123092 | 0 |
| 1722556200 | 0.97273988 | 0.00799788 | 0.83 | 0.96410892 | 0.97775724 | 0.92878251 | 0 |
| 1722469800 | 0.964742 | -0.022793 | -2.31 | 0.98659634 | 0.99626338 | 0.96205105 | 0 |
| 1722383400 | 0.98753522 | -0.008792 | -0.88 | 0.99634673 | 0.99864436 | 0.97367921 | 0 |
| 1722297000 | 0.99632675 | -0.020861 | -2.05 | 0.98090996 | 1.0437 | 0.98090996 | 0 |
| 1722210600 | 1.01718733 | 0 | 0.20 | 1.01093542 | 1.01808372 | 1.00064961 | 0 |
| 1722124200 | 1.01517657 | 0 | 0.26 | 1.01258253 | 1.03455435 | 0.99443005 | 0 |
| 1722037800 | 1.01252125 | 0.03 | 3.29 | 0.98090996 | 1.01692074 | 0.98090996 | 0 |
| 1721951400 | 0.98026018 | 0.00543946 | 0.56 | 0.9750548 | 0.98548748 | 0.94669554 | 0 |
| 1721865000 | 0.97482072 | -0.0085 | -0.86 | 0.98354113 | 1.00032457 | 0.97188732 | 0 |
| 1721778600 | 0.98332106 | -0.024327 | -2.41 | 1.00798264 | 1.00993138 | 0.97602529 | 0 |
| 1721692200 | 1.00764762 | -0 | -0.49 | 0.9669381 | 1.01838699 | 0.96133238 | 0 |
| 1721605800 | 1.01257134 | 0.01 | 1.05 | 1.00088817 | 1.01827815 | 0.98262058 | 0 |
| 1721519400 | 1.00206546 | 0.01 | 0.66 | 0.99517108 | 1.00823507 | 0.98900415 | 0 |
| 1721433000 | 0.9954739 | 0.04185118 | 4.39 | 0.95376228 | 1.00563581 | 0.94380031 | 0 |
| 1721346600 | 0.95362272 | -0.003144 | -0.33 | 0.9555057 | 0.97070973 | 0.94275944 | 0 |
| 1721260200 | 0.95676649 | -0.015102 | -1.55 | 0.97049831 | 0.98552207 | 0.95284785 | 0 |
| 1721173800 | 0.97186883 | 0.00647854 | 0.67 | 0.9669381 | 0.97458946 | 0.93185487 | 0 |
| 1721087400 | 0.96539029 | 0.05493187 | 6.03 | 0.84864633 | 0.96680212 | 0.80071366 | 0 |
| 1721001000 | 0.91045842 | 0.02735582 | 3.10 | 0.88318177 | 0.91536306 | 0.88318177 | 0 |
| 1720914600 | 0.8831026 | 0.02001161 | 2.32 | 0.8631475 | 0.89153808 | 0.8616225 | 0 |
| 1720828200 | 0.86309099 | 0.00787755 | 0.92 | 0.85508134 | 0.87276922 | 0.84355814 | 0 |
| 1720741800 | 0.85521344 | -0.005919 | -0.69 | 0.85910614 | 0.88481695 | 0.85147819 | 0 |
| 1720655400 | 0.86113256 | -0.004239 | -0.49 | 0.86385826 | 0.88566398 | 0.85244272 | 0 |
| 1720569000 | 0.86537192 | 0.02066988 | 2.45 | 0.84548377 | 0.86833618 | 0.83933817 | 0 |
| 1720482600 | 0.84470204 | 0.01186627 | 1.42 | 0.84864633 | 0.86646468 | 0.80071366 | 0 |
| 1720396200 | 0.83283577 | -0.034343 | -3.96 | 0.86697907 | 0.87045892 | 0.83250805 | 0 |
| 1720309800 | 0.86717901 | 0.02193842 | 2.60 | 0.84349016 | 0.87193665 | 0.83570564 | 0 |
