# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.502415 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730764927 | RAI/USDT | https://www.bibox.com/en/exchange/basic/RAI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/RAI_USDT | 0 | 3 時間s 前 |
0.00021938 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | RAI/ETH | https://www.huobi.com/en-us/exchange/rai_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/rai_eth | 0 | 3 時間s 前 |
1.491E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | RAI/BTC | https://www.huobi.com/en-us/exchange/rai_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rai_btc | 0 | 3 時間s 前 |
0.6187 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730764930 | RAI/USDT | https://www.huobi.com/en-us/exchange/rai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rai_usdt | 0 | 3 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730764200 | 1.00879762 | -0.02 | -1.75 | 1.03340017 | 1.03340017 | 0.9963017 | 0 |
1730677800 | 1.02677446 | -0.01 | -0.52 | 1.03340017 | 1.03340017 | 1.0062088 | 0 |
1730591400 | 1.03219082 | -0 | -0.33 | 1.03709457 | 1.04159172 | 1.03025162 | 0 |
1730505000 | 1.03557941 | -0.01 | -1.23 | 1.04679799 | 1.066628 | 1.02627527 | 0 |
1730418600 | 1.04845509 | -0.03 | -2.87 | 1.07816237 | 1.08321746 | 1.0385219 | 0 |
1730332200 | 1.07948892 | -0 | -0.31 | 1.08417319 | 1.08705216 | 1.06523391 | 0 |
1730245800 | 1.08279208 | 0.04 | 3.92 | 1.04001976 | 1.09668745 | 1.03956053 | 0 |
1730159400 | 1.04192317 | 0.03 | 2.84 | 1.01708043 | 1.04660282 | 1.00252439 | 0 |
1730073000 | 1.01311586 | 0.01 | 1.36 | 0.99897 | 1.01716929 | 0.99681371 | 0 |
1729986600 | 0.99956669 | 0.01093141 | 1.11 | 0.99346522 | 1.00344493 | 0.98948619 | 0 |
1729900200 | 0.98863528 | -0.026563 | -2.62 | 1.01708043 | 1.0247388 | 0.97727684 | 0 |
1729813800 | 1.01519789 | 0.02 | 2.13 | 0.99363818 | 1.02495872 | 0.99180559 | 0 |
1729727400 | 0.99405998 | -0.010034 | -1.00 | 1.00383006 | 1.00390461 | 0.97229138 | 0 |
1729641000 | 1.00409426 | -0 | -0.21 | 1.00402061 | 1.00994704 | 0.99267619 | 0 |
1729554600 | 1.00624399 | -0.02 | -2.20 | 1.02840338 | 1.0350765 | 0.99655443 | 0 |
1729468200 | 1.02883204 | 0.01 | 0.96 | 1.01953387 | 1.03331041 | 1.0151712 | 0 |
1729381800 | 1.01900769 | -0 | -0.12 | 1.02078347 | 1.02307887 | 1.01443942 | 0 |
1729295400 | 1.0202828 | 0.02 | 1.66 | 0.89838594 | 1.02856068 | 0.89593414 | 0 |
1729209000 | 1.00363578 | -0.01 | -0.50 | 0.89838594 | 1.00559391 | 0.89593414 | 0 |
1729122600 | 1.00867298 | 0.01 | 1.30 | 0.99795612 | 1.01924282 | 0.99582548 | 0 |
1729036200 | 0.99570992 | 0.00995004 | 1.01 | 0.98490852 | 1.01083701 | 0.96710315 | 0 |
1728949800 | 0.98575988 | 0.04990869 | 5.33 | 0.89838594 | 0.99118876 | 0.89593414 | 0 |
1728863400 | 0.93585119 | -0.00576 | -0.61 | 0.94318736 | 0.94330709 | 0.92499403 | 0 |
1728777000 | 0.94161123 | 0.01047175 | 1.12 | 0.93236911 | 0.94613224 | 0.93145871 | 0 |
1728690600 | 0.93113948 | 0.03364217 | 3.75 | 0.89838594 | 0.9454498 | 0.89593414 | 0 |
1728604200 | 0.89749731 | -0.006318 | -0.70 | 0.90304412 | 0.91284298 | 0.87805735 | 0 |
1728517800 | 0.90381512 | -0.02353 | -2.54 | 0.92664054 | 0.9319157 | 0.89947363 | 0 |
1728431400 | 0.92734534 | -0.003454 | -0.37 | 0.92885796 | 0.94208775 | 0.92245337 | 0 |
1728345000 | 0.93079924 | -0.006284 | -0.67 | 0.90578563 | 0.96053813 | 0.90151376 | 0 |
1728258600 | 0.93708291 | 0.01181155 | 1.28 | 0.9246933 | 0.93795693 | 0.92196506 | 0 |
1728172200 | 0.92527136 | 0.00051097 | 0.06 | 0.92708426 | 0.92989972 | 0.92013501 | 0 |
1728085800 | 0.92476039 | 0.0187529 | 2.07 | 0.90578563 | 0.93124848 | 0.90151376 | 0 |
1727999400 | 0.90600749 | 0.00099584 | 0.11 | 0.9027586 | 0.91604192 | 0.89486316 | 0 |
1727913000 | 0.90501165 | -0.002926 | -0.32 | 0.90701153 | 0.92866711 | 0.89428018 | 0 |
1727826600 | 0.90793774 | -0.034851 | -3.70 | 0.94425879 | 0.9554726 | 0.89798531 | 0 |
1727740200 | 0.94278837 | -0.036806 | -3.76 | 0.97714623 | 0.97763379 | 0.93842913 | 0 |
1727653800 | 0.979594 | -0.001879 | -0.19 | 0.98225633 | 0.98407759 | 0.97589155 | 0 |
1727567400 | 0.98147251 | 0.00118057 | 0.12 | 0.98151128 | 0.9870824 | 0.97591779 | 0 |
1727481000 | 0.98029194 | 0.00875888 | 0.90 | 0.97084079 | 0.99147891 | 0.96685952 | 0 |
1727394600 | 0.97153306 | 0.03242254 | 3.45 | 0.94221463 | 0.98024781 | 0.93442118 | 0 |
1727308200 | 0.93911052 | -0.020362 | -2.12 | 0.95824557 | 0.96343857 | 0.93872838 | 0 |
1727221800 | 0.95947236 | 0.01455499 | 1.54 | 0.94421138 | 0.96407314 | 0.93536259 | 0 |
1727135400 | 0.94491737 | -0.002005 | -0.21 | 0.86485887 | 0.95227068 | 0.84582342 | 0 |
1727049000 | 0.94692217 | -6.4E-5 | -0.01 | 0.94494152 | 0.95318362 | 0.93039771 | 0 |
1726962600 | 0.94698628 | 0.00627472 | 0.67 | 0.94236612 | 0.94698628 | 0.93597972 | 0 |
1726876200 | 0.94071156 | 0.00115061 | 0.12 | 0.93819922 | 0.95576469 | 0.93073572 | 0 |
1726789800 | 0.93956095 | 0.02646048 | 2.90 | 0.9211392 | 0.95210399 | 0.91989928 | 0 |
1726703400 | 0.91310047 | 0.01447463 | 1.61 | 0.89907091 | 0.91513062 | 0.88340885 | 0 |
1726617000 | 0.89862584 | 0.0289245 | 3.33 | 0.868424 | 0.91451469 | 0.85933367 | 0 |
1726530600 | 0.86970134 | -0.012098 | -1.37 | 0.88230909 | 0.88272776 | 0.85813625 | 0 |
1726444200 | 0.88179887 | -0.013072 | -1.46 | 0.89474015 | 0.90040237 | 0.87600037 | 0 |
1726357800 | 0.89487061 | -0.008481 | -0.94 | 0.90268032 | 0.90426317 | 0.88724266 | 0 |
1726271400 | 0.90335202 | 0.03591536 | 4.14 | 0.86735719 | 0.90446415 | 0.85972222 | 0 |
1726185000 | 0.86743666 | 0.01205951 | 1.41 | 0.85573619 | 0.87307801 | 0.85541279 | 0 |
1726098600 | 0.85537715 | -0.003573 | -0.42 | 0.85929938 | 0.86477224 | 0.82836143 | 0 |
1726012200 | 0.85895004 | 0.00725268 | 0.85 | 0.84923006 | 0.86528962 | 0.84135385 | 0 |
1725925800 | 0.85169736 | 0.03212732 | 3.92 | 0.86485887 | 0.8683001 | 0.81611122 | 0 |
1725839400 | 0.81957004 | 0.01297438 | 1.61 | 0.8077491 | 0.82476066 | 0.79972856 | 0 |
1725753000 | 0.80659566 | 0.00327483 | 0.41 | 0.80493155 | 0.8174157 | 0.80131528 | 0 |
1725666600 | 0.80332083 | -0.033906 | -4.05 | 0.83749827 | 0.84888758 | 0.78338899 | 0 |
1725580200 | 0.83722646 | -0.025896 | -3.00 | 0.86485887 | 0.8683001 | 0.83161389 | 0 |
1725493800 | 0.863122 | 0.00343616 | 0.40 | 0.85611281 | 0.87228837 | 0.83222789 | 0 |
1725407400 | 0.85968584 | -0.022449 | -2.54 | 0.88167556 | 0.89141567 | 0.85839285 | 0 |
1725321000 | 0.88213524 | 0.02840013 | 3.33 | 0.87905349 | 0.88582501 | 0.85580671 | 0 |
1725234600 | 0.85373511 | -0.025277 | -2.88 | 0.87905349 | 0.88026865 | 0.85352787 | 0 |
1725148200 | 0.87901174 | -0.002128 | -0.24 | 0.88127716 | 0.88487614 | 0.87620001 | 0 |
1725061800 | 0.88113999 | -0.004142 | -0.47 | 0.88412319 | 0.89282511 | 0.8634615 | 0 |
1724975400 | 0.88528199 | 0.00283514 | 0.32 | 0.88009868 | 0.91209777 | 0.8778759 | 0 |
1724889000 | 0.88244685 | -0.007085 | -0.80 | 0.887094 | 0.8975902 | 0.86363908 | 0 |
1724802600 | 0.88953224 | -0.048385 | -5.16 | 0.93746744 | 0.94224371 | 0.86516005 | 0 |
1724716200 | 0.93791742 | -0.02044 | -2.13 | 0.95959 | 0.96091297 | 0.93791742 | 0 |
1724629800 | 0.95835724 | 0.00404598 | 0.42 | 0.95718711 | 0.96915014 | 0.95188705 | 0 |
1724543400 | 0.95431126 | -0.000265 | -0.03 | 0.95582403 | 0.96170454 | 0.94927094 | 0 |
1724457000 | 0.95457651 | 0.05422394 | 6.02 | 0.90033364 | 0.96645427 | 0.90033364 | 0 |
1724370600 | 0.90035257 | -0.011841 | -1.30 | 0.87618301 | 0.91887049 | 0.83922366 | 0 |
1724284200 | 0.9121938 | 0.03082613 | 3.50 | 0.87980167 | 0.91528017 | 0.8780745 | 0 |
1724197800 | 0.88136767 | -0.004149 | -0.47 | 0.88563655 | 0.9144543 | 0.87385646 | 0 |
1724111400 | 0.88551712 | 0.00914699 | 1.04 | 0.87618301 | 0.89222096 | 0.83922366 | 0 |
1724025000 | 0.87637013 | -0.009759 | -1.10 | 0.88698665 | 0.89778462 | 0.87637013 | 0 |
1723938600 | 0.88612933 | 0.00753328 | 0.86 | 0.87787366 | 0.88958308 | 0.87734629 | 0 |
1723852200 | 0.87859605 | 0.0198473 | 2.31 | 0.85824151 | 0.89203219 | 0.85239948 | 0 |
1723765800 | 0.85874875 | -0.018699 | -2.13 | 0.87618301 | 0.89222096 | 0.83922366 | 0 |
1723679400 | 0.87744768 | -0.024994 | -2.77 | 0.90239271 | 0.92095521 | 0.87205533 | 0 |
1723593000 | 0.90244131 | 0.01679402 | 1.90 | 0.88498946 | 0.91779518 | 0.87205086 | 0 |
1723506600 | 0.88564729 | 0.00846575 | 0.97 | 0.92048644 | 0.92048644 | 0.86281173 | 0 |
1723420200 | 0.87718154 | -0.030298 | -3.34 | 0.91113056 | 0.92048018 | 0.86990128 | 0 |
1723333800 | 0.90748 | 0.00262148 | 0.29 | 0.90770156 | 0.9167485 | 0.89906629 | 0 |
1723247400 | 0.90485852 | -0.016362 | -1.78 | 0.92048644 | 0.92048644 | 0.88885055 | 0 |
1723161000 | 0.92122091 | 0.09902268 | 12.04 | 0.82050997 | 0.93414922 | 0.81737797 | 0 |
1723074600 | 0.82219823 | -0.012577 | -1.51 | 0.83567672 | 0.86012688 | 0.81388635 | 0 |
1722988200 | 0.83477496 | 0.02564162 | 3.17 | 0.80503309 | 0.85086196 | 0.80503309 | 0 |
1722901800 | 0.80913334 | -0.058745 | -6.77 | 0.90457479 | 0.91061557 | 0.74060966 | 0 |
1722815400 | 0.86787859 | -0.03794 | -4.19 | 0.90457479 | 0.91061557 | 0.85468071 | 0 |
1722729000 | 0.90581888 | -0.010264 | -1.12 | 0.91579575 | 0.9266556 | 0.893109 | 0 |