PROSPROSS

US$ 0.051061

0.001079

(

2.16%

)

公式リンク

ウェブサイト

情報

ランク 4872

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.050371

取引所

要求

US$ 0.05116

最終取引時間

02:30:58

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.126071

完全希薄化時価総額

US$ 50,346

開始日

2020/12/11

日数範囲 0.049697-0.052173

52 週間範囲 0.033493-0.063751

流通量"供給 0 / 985,983

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PROS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROS/ETH	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	ETH	2	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05360552	-0.00254428	-4.74630224649	0.04919764	0.05798498	0	CX
4	0.06036402	-0.00930278	-15.4111339835	0.04714317	0.06375065	0	CX
12	0.05265601	-0.00159477	-3.02865712765	0.03670049	0.06375065	0	CX
26	0.04756419	0.00349705	7.3522748942	0.03349308	0.06375065	0	CX
52	0.03645993	0.01460131	40.0475535746	0.03349308	0.06375065	0	CX
156	0.12202071	-0.07095947	-58.1536281833	0.0234684	0.12840625	0.02686229	CX
260	0	0	0	0	8.67356875	0.59582111	CX

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736466600	0.04989416	-0.001819	-3.52	0.05160401	0.05209911	0.04919764
1736380200	0.05171365	-0.000733	-1.40	0.05250724	0.05299503	0.04989711
1736293800	0.05244682	-0.004801	-8.39	0.05729467	0.05747156	0.05215502
1736207400	0.05724777	0.00072463	1.28	0.05180466	0.05798498	0.05143318
1736121000	0.05652314	-0.000274	-0.48	0.05677038	0.05698158	0.05592803
1736034600	0.05679755	0.00081175	1.45	0.05601251	0.05698919	0.05551773
1735948200	0.0559858	0.00246042	4.60	0.05360552	0.05633398	0.05320453
1735861800	0.05352538	0.00148668	2.86	0.05180466	0.05421119	0.05143318
1735775400	0.0520387	0.00027892	0.54	0.05180466	0.05228407	0.05143318
1735689000	0.05175978	-0.000316	-0.61	0.05212054	0.0534586	0.05145523
1735602600	0.05207566	-2.7E-5	-0.05	0.04835451	0.05311492	0.04714317
1735516200	0.05210237	-0.000624	-1.18	0.05272155	0.05289222	0.0516096
1735429800	0.05272667	0.00108446	2.10	0.05170651	0.05288073	0.05161892
1735343400	0.05164221	-7.1E-5	-0.14	0.05173244	0.05327628	0.05132866
1735257000	0.05171334	-0.002519	-4.64	0.05445144	0.05452179	0.0512903
1735170600	0.05423184	-2.3E-5	-0.04	0.05414953	0.05498691	0.05345674
1735084200	0.05425498	0.00120637	2.27	0.05303821	0.05486547	0.05215734
1734997800	0.05304861	0.00221768	4.36	0.04835451	0.05362384	0.04714317
1734911400	0.05083093	-0.000951	-1.84	0.05201136	0.05268428	0.05043631
1734825000	0.05178183	-0.002045	-3.80	0.05394656	0.05518088	0.05113873
1734738600	0.05382729	0.00039897	0.75	0.05307594	0.05418805	0.04838402
1734652200	0.05342832	-0.002881	-5.12	0.05620058	0.05771056	0.05180093
1734565800	0.05630882	-0.003945	-6.55	0.06037504	0.06061094	0.05626146
1734479400	0.06025391	-0.001814	-2.92	0.06174681	0.06275735	0.05978879
1734393000	0.0620675	0.00067897	1.11	0.04835451	0.06375065	0.04714317
1734306600	0.06138853	0.00135685	2.26	0.06013231	0.06138853	0.05956298
1734220200	0.06003168	-0.000575	-0.95	0.06072695	0.06123479	0.05940985
1734133800	0.06060644	0.00038297	0.64	0.06036402	0.06155532	0.05988228
1734047400	0.06022347	0.00067524	1.13	0.05953906	0.06188596	0.05904164
1733961000	0.05954823	0.00333756	5.94	0.05646972	0.0598023	0.05536118
1733874600	0.05621067	-0.001411	-2.45	0.05743615	0.05863708	0.05464634
1733788200	0.05762158	-0.004393	-7.08	0.04835451	0.06119643	0.04714317
1733701800	0.06201455	-0.000223	-0.36	0.06217513	0.06232266	0.0611107
1733615400	0.06223802	-0.000141	-0.23	0.06218289	0.06248759	0.06180194
1733529000	0.0623795	0.00350823	5.96	0.05885093	0.06354876	0.05882624
1733442600	0.05887127	-0.000673	-1.13	0.05952897	0.06138543	0.05809182
1733356200	0.05954466	0.00329563	5.86	0.056229	0.06051062	0.056229
1733269800	0.05624903	-0.000274	-0.48	0.05648416	0.05700084	0.05467056
1733183400	0.05652298	-0.001134	-1.97	0.05761148	0.05837897	0.05550266
1733097000	0.05765729	0.00012548	0.22	0.05769798	0.05815099	0.05688654
1733010600	0.05753181	0.00170115	3.05	0.05570051	0.0579856	0.05553807
1732924200	0.05583066	0.0002182	0.39	0.05561898	0.05665934	0.05497868
1732837800	0.05561246	-0.001316	-2.31	0.05670065	0.05681961	0.05491283
1732751400	0.05692816	0.00527243	10.21	0.05177577	0.05720553	0.05127276
1732665000	0.05165573	-0.001372	-2.59	0.05300404	0.0537602	0.05053943
1732578600	0.05302734	0.00080663	1.54	0.04835451	0.05495492	0.04714317
1732492200	0.05222071	-0.000593	-1.12	0.05304628	0.05362291	0.05112258
1732405800	0.05281364	0.00118758	2.30	0.05172654	0.05434692	0.0516051
1732319400	0.05162606	-0.000764	-1.46	0.0522249	0.05325827	0.05078201
1732233000	0.05238998	0.00460775	9.64	0.04776065	0.05256594	0.04716818
1732146600	0.04778223	-0.000568	-1.17	0.04835451	0.04908877	0.04714317
1732060200	0.04835048	-0.001625	-3.25	0.04994448	0.04994448	0.04776111
1731973800	0.04997538	0.00227049	4.76	0.05265601	0.05374793	0.0474662
1731887400	0.04770489	-0.000869	-1.79	0.04871186	0.04906284	0.04736059
1731801000	0.04857349	0.00050162	1.04	0.04792387	0.04997709	0.04774434
1731714600	0.04807187	0.00058005	1.22	0.04772073	0.04862365	0.04683552
1731628200	0.04749182	-0.002125	-4.28	0.04956663	0.05035462	0.04717454
1731541800	0.04961679	-0.000866	-1.72	0.05039764	0.05182438	0.04847223
1731455400	0.05048306	-0.001766	-3.38	0.05211479	0.05342149	0.04995969
1731369000	0.05224913	0.00275735	5.57	0.04943478	0.05255056	0.04844894
1731282600	0.04949178	0.00076206	1.56	0.04840747	0.0504141	0.0480537
1731196200	0.04872972	0.00277226	6.03	0.04599054	0.04903053	0.04598262
1731109800	0.04595746	0.00090695	2.01	0.04552541	0.04635673	0.04489443
1731023400	0.04505051	0.00276015	6.53	0.04212372	0.04533781	0.04200352
1730937000	0.04229036	0.0045944	12.19	0.0376837	0.04261323	0.03766894
1730850600	0.03769596	0.00054292	1.46	0.03739437	0.03848442	0.03698888
1730764200	0.03715304	-0.001008	-2.64	0.05265601	0.05374793	0.03670049
1730677800	0.03816109	-0.000464	-1.20	0.03873275	0.0387371	0.03744189
1730591400	0.03862512	-0.000372	-0.95	0.03905468	0.03916448	0.03845631
1730505000	0.03899753	-0.000101	-0.26	0.03915858	0.04014908	0.03840739
1730418600	0.03909894	-0.002212	-5.35	0.04130358	0.0414213	0.03891786
1730332200	0.04131104	0.00039074	0.95	0.04091425	0.04220572	0.04046729
1730245800	0.0409203	0.00108166	2.72	0.03982699	0.04162909	0.03977201
1730159400	0.03983864	0.00091953	2.36	0.05265601	0.05374793	0.0386405
1730073000	0.03891911	0.00041186	1.07	0.03846097	0.03917846	0.03824852
1729986600	0.03850725	0.00102358	2.73	0.03784536	0.03883913	0.03771786
1729900200	0.03748367	-0.001831	-4.66	0.0393805	0.03972527	0.03712135
1729813800	0.0393145	0.00014909	0.38	0.03912597	0.03971409	0.03896445
1729727400	0.03916541	-0.001572	-3.86	0.04068922	0.04072758	0.0381892
1729641000	0.0407372	-0.000672	-1.62	0.04146447	0.04146447	0.04048391
1729554600	0.04140888	-0.001156	-2.72	0.04267737	0.04293858	0.04126895
1729468200	0.04256446	0.00143202	3.48	0.04116474	0.04275999	0.04094468
1729381800	0.04113244	9.5E-5	0.23	0.04101954	0.04134334	0.04088769
1729295400	0.04103771	0.0006167	1.53	0.05265601	0.05374793	0.04052165
1729209000	0.04042101	-0.000116	-0.29	0.05265601	0.05374793	0.04032954
1729122600	0.04053687	0.00019335	0.48	0.04047444	0.04106069	0.04026276
1729036200	0.04034352	-0.000474	-1.16	0.04083038	0.04165751	0.03955475
1728949800	0.0408178	0.00249132	6.50	0.05265601	0.05374793	0.03907208
1728863400	0.03832648	-0.000135	-0.35	0.03849902	0.03855027	0.03784583
1728777000	0.03846144	0.00066267	1.75	0.03787689	0.03863693	0.03782548
1728690600	0.03779877	0.00079405	2.15	0.03699882	0.03836096	0.03696621
1728604200	0.03700472	0.00022487	0.61	0.03682551	0.03746332	0.03619219