Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011749 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | OOKS/ETH | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OOKS/ETH | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 2 | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.31156115 | -0.01805938 | -5.79641588818 | 0.24985423 | 0.31481562 | 0 | CX |
| 12 | 0.18608888 | 0.10741289 | 57.7212835071 | 0.17374538 | 0.33809274 | 0 | CX |
| 26 | 0.38373996 | -0.09023819 | -23.5154530167 | 0.16436851 | 0.41421686 | 0 | CX |
| 52 | 0.36386183 | -0.07036006 | -19.3370269149 | 0.16436851 | 0.48229645 | 0 | CX |
| 156 | 0.18067569 | 0.11282608 | 62.446740898 | 0.15146359 | 0.49026832 | 0.00369289 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.76013225 | 0.03405226 | CX |
OOKSについて
Onooks (OOKS) is a Decentralised Crypto Fund Network.
OOKS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.29350176 | 0 | 0.00 | 0.30322759 | 0.30322759 | 0.29350176 | 0 |
| 1751241000 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.29350176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.29350176 | 0 | 0.00 | 0.30322759 | 0.30322759 | 0.29350176 | 0 |
| 1750981800 | 0.29350176 | 0 | 0.00 | 0.30322759 | 0.30322759 | 0.29350176 | 0 |
| 1750895400 | 0.29350176 | 0.00604016 | 2.10 | 0.30322759 | 0.30322759 | 0.29350176 | 0 |
| 1750809000 | 0.2874616 | 0.00245436 | 0.86 | 0.28371367 | 0.29139869 | 0.28014315 | 0 |
| 1750722600 | 0.28500724 | 0.02344396 | 8.96 | 0.26139762 | 0.28586844 | 0.25817957 | 0 |
| 1750636200 | 0.26156328 | 0.00037362 | 0.14 | 0.27163218 | 0.27174614 | 0.24985423 | 0 |
| 1750549800 | 0.26118966 | -0.021555 | -7.62 | 0.2822333 | 0.2874992 | 0.26118966 | 0 |
| 1750463400 | 0.28274438 | -0.013796 | -4.65 | 0.29695597 | 0.30147346 | 0.27870625 | 0 |
| 1750377000 | 0.29654006 | 0.000309 | 0.10 | 0.29644371 | 0.2990003 | 0.29227399 | 0 |
| 1750290600 | 0.29623106 | 0.00056043 | 0.19 | 0.29544152 | 0.29881936 | 0.29011453 | 0 |
| 1750204200 | 0.29567063 | -0.005951 | -1.97 | 0.29791234 | 0.3071776 | 0.28873519 | 0 |
| 1750117800 | 0.3016215 | 0.00224171 | 0.75 | 0.29921178 | 0.31481562 | 0.29585391 | 0 |
| 1750031400 | 0.29937979 | 0.00098927 | 0.33 | 0.29756809 | 0.30024217 | 0.29288259 | 0 |
| 1749945000 | 0.29839052 | -0.004704 | -1.55 | 0.30322759 | 0.30322759 | 0.29281562 | 0 |
| 1749858600 | 0.30309482 | -0.008583 | -2.75 | 0.31156115 | 0.31156115 | 0.28943426 | 0 |
| 1749772200 | 0.31167747 | -0.014247 | -4.37 | 0.3250396 | 0.3271603 | 0.3081046 | 0 |
| 1749685800 | 0.3259243 | -0.003938 | -1.19 | 0.33070732 | 0.33809274 | 0.32323731 | 0 |
| 1749599400 | 0.32986257 | 0.01341971 | 4.24 | 0.30722342 | 0.33173536 | 0.29143746 | 0 |
| 1749513000 | 0.31644286 | 0.02168983 | 7.36 | 0.30722342 | 0.3165486 | 0.29143746 | 0 |
| 1749426600 | 0.29475303 | -0.002172 | -0.73 | 0.29654593 | 0.29914011 | 0.2931023 | 0 |
| 1749340200 | 0.29692542 | 0.00508144 | 1.74 | 0.29087351 | 0.29875122 | 0.28907592 | 0 |
| 1749253800 | 0.29184398 | 0.00798345 | 2.81 | 0.28266801 | 0.29746235 | 0.28016547 | 0 |
| 1749167400 | 0.28386053 | -0.022813 | -7.44 | 0.30709183 | 0.31031576 | 0.28185263 | 0 |
| 1749081000 | 0.30667357 | 0.00185987 | 0.61 | 0.3054458 | 0.31435859 | 0.30391843 | 0 |
| 1748994600 | 0.3048137 | -0.002084 | -0.68 | 0.30615426 | 0.3116011 | 0.30415928 | 0 |
| 1748908200 | 0.30689797 | 0.00886462 | 2.97 | 0.29830476 | 0.30716938 | 0.2910803 | 0 |
| 1748821800 | 0.29803335 | 0.00060977 | 0.21 | 0.29715805 | 0.29934337 | 0.2912906 | 0 |
| 1748735400 | 0.29742358 | 0.00089997 | 0.30 | 0.29717685 | 0.29973931 | 0.29201199 | 0 |
| 1748649000 | 0.29652361 | -0.011557 | -3.75 | 0.30946983 | 0.31103832 | 0.29525941 | 0 |
| 1748562600 | 0.3080811 | -0.005959 | -1.90 | 0.31487789 | 0.32752334 | 0.3080811 | 0 |
| 1748476200 | 0.31404019 | 0.00108208 | 0.35 | 0.3122285 | 0.31603987 | 0.30670881 | 0 |
| 1748389800 | 0.31295811 | 0.01166323 | 3.87 | 0.30141237 | 0.31869867 | 0.2963415 | 0 |
| 1748303400 | 0.30129488 | 0.00193506 | 0.65 | 0.29982273 | 0.30496761 | 0.29758102 | 0 |
| 1748217000 | 0.29935982 | 0.00210425 | 0.71 | 0.29772553 | 0.29973931 | 0.29031661 | 0 |
| 1748130600 | 0.29725557 | 0.00222761 | 0.76 | 0.296842 | 0.30262486 | 0.29560718 | 0 |
| 1748044200 | 0.29502796 | -0.018185 | -5.81 | 0.31330588 | 0.32058321 | 0.2947965 | 0 |
| 1747957800 | 0.31321306 | 0.01207797 | 4.01 | 0.30037728 | 0.31617381 | 0.29975811 | 0 |
| 1747871400 | 0.30113509 | 0.00424491 | 1.43 | 0.2965941 | 0.30703779 | 0.28947068 | 0 |
| 1747785000 | 0.29689018 | -0.000566 | -0.19 | 0.29715688 | 0.30401007 | 0.2874898 | 0 |
| 1747698600 | 0.29745648 | 0.00842991 | 2.92 | 0.29353819 | 0.29774433 | 0.2766584 | 0 |
| 1747612200 | 0.28902657 | -0.001832 | -0.63 | 0.29151853 | 0.30386556 | 0.27597226 | 0 |
| 1747525800 | 0.29085824 | -0.008243 | -2.76 | 0.2975258 | 0.29769733 | 0.28802321 | 0 |
| 1747439400 | 0.29910134 | -0.000318 | -0.11 | 0.29936921 | 0.31067645 | 0.29793466 | 0 |
| 1747353000 | 0.29941974 | -0.006686 | -2.18 | 0.30722342 | 0.31054134 | 0.29143746 | 0 |
| 1747266600 | 0.30610609 | -0.008633 | -2.74 | 0.31492842 | 0.319816 | 0.29984035 | 0 |
| 1747180200 | 0.31473926 | 0.02178735 | 7.44 | 0.2934113 | 0.3212623 | 0.28446913 | 0 |
| 1747093800 | 0.29295191 | -0.001581 | -0.54 | 0.29508788 | 0.30803763 | 0.28479576 | 0 |
| 1747007400 | 0.29453333 | -0.009566 | -3.15 | 0.20798784 | 0.29630978 | 0.20455948 | 0 |
| 1746921000 | 0.30409936 | 0.029087 | 10.58 | 0.20798784 | 0.30445653 | 0.20455948 | 0 |
| 1746834600 | 0.27501236 | 0.01682457 | 6.52 | 0.25823597 | 0.29122363 | 0.2569189 | 0 |
| 1746748200 | 0.25818779 | 0.04532764 | 21.29 | 0.2128531 | 0.26041188 | 0.21256878 | 0 |
| 1746661800 | 0.21286015 | -0.000571 | -0.27 | 0.21398806 | 0.21715911 | 0.21031297 | 0 |
| 1746575400 | 0.21343115 | -0.000638 | -0.30 | 0.21381535 | 0.21381535 | 0.20621257 | 0 |
| 1746489000 | 0.21406912 | 0.00190686 | 0.90 | 0.21275089 | 0.21506192 | 0.209628 | 0 |
| 1746402600 | 0.21216226 | -0.003319 | -1.54 | 0.21603003 | 0.21709214 | 0.21211997 | 0 |
| 1746316200 | 0.21548135 | -0.000878 | -0.41 | 0.21655051 | 0.21703105 | 0.21307751 | 0 |
| 1746229800 | 0.216359 | 0.00038301 | 0.18 | 0.21606411 | 0.21951949 | 0.21319852 | 0 |
| 1746143400 | 0.21597599 | 0.00522361 | 2.48 | 0.21118592 | 0.21968515 | 0.21075003 | 0 |
| 1746057000 | 0.21075238 | 6.6E-5 | 0.03 | 0.21125524 | 0.21335831 | 0.20474394 | 0 |
| 1745970600 | 0.21068659 | -0.000724 | -0.34 | 0.21143147 | 0.21633903 | 0.20944119 | 0 |
| 1745884200 | 0.21141033 | 0.00063562 | 0.30 | 0.21039991 | 0.21414902 | 0.2058883 | 0 |
| 1745797800 | 0.21077471 | -0.003143 | -1.47 | 0.21470357 | 0.21711329 | 0.20994288 | 0 |
| 1745711400 | 0.21391756 | 0.00380667 | 1.81 | 0.21071479 | 0.21590079 | 0.20940242 | 0 |
| 1745625000 | 0.21011089 | 0.00213597 | 1.03 | 0.20798784 | 0.21456846 | 0.20455948 | 0 |
| 1745538600 | 0.20797492 | 0.02869576 | 16.01 | 0.1961613 | 0.2088326 | 0.17374538 | 0 |
| 1745452200 | 0.17927916 | 0 | 0.00 | 0.1961613 | 0.1961613 | 0.17374538 | 0 |
| 1745365800 | 0.17927916 | -0.005698 | -3.08 | 0.1961613 | 0.1961613 | 0.17374538 | 0 |
| 1745279400 | 0.18497743 | -0.001276 | -0.69 | 0.18710752 | 0.19453406 | 0.18422666 | 0 |
| 1745193000 | 0.18625337 | -0.003579 | -1.89 | 0.18946672 | 0.19017401 | 0.1840892 | 0 |
| 1745106600 | 0.18983211 | 0.00299247 | 1.60 | 0.18668338 | 0.19051943 | 0.18631211 | 0 |
| 1745020200 | 0.18683964 | 0.00091172 | 0.49 | 0.18608888 | 0.187984 | 0.18495628 | 0 |
| 1744933800 | 0.18592792 | 0.00041356 | 0.22 | 0.18574229 | 0.18973695 | 0.18380488 | 0 |
| 1744847400 | 0.18551436 | -0.001036 | -0.56 | 0.18604893 | 0.18920354 | 0.18113433 | 0 |
| 1744761000 | 0.18655062 | -0.003625 | -1.91 | 0.19071916 | 0.1949676 | 0.1864578 | 0 |
| 1744674600 | 0.19017518 | 0.00311231 | 1.66 | 0.18756926 | 0.19831724 | 0.18756926 | 0 |
| 1744588200 | 0.18706287 | -0.006387 | -3.30 | 0.19322287 | 0.19352365 | 0.18422549 | 0 |
| 1744501800 | 0.19344963 | 0.00923706 | 5.01 | 0.18413972 | 0.19576183 | 0.1817159 | 0 |
| 1744415400 | 0.18421257 | 0.00478185 | 2.67 | 0.17890202 | 0.18656354 | 0.17693994 | 0 |
