Octo.fiOCTO

US$ 0.303533

-0.012328

(

-3.90%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2453

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

16:53:11

取引量 (24 時間)

$ 0

最終取引サイズ

14.54

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.495682

完全希薄化時価総額

US$ 242,827

開始日

2020/8/17

日数範囲 0.300162-0.316653

52 週間範囲 0.248319-2.18

流通量"供給 352,866 / 800,000

44.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	21 時間s 前
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739836932	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	21 時間s 前
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	21 時間s 前
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.30679628	-0.00326306	-1.06359177497	0.2946824	1.50878759	4379.82749313	CX
4	0.37627176	-0.07273854	-19.3313843165	0.29231167	1.76262609	4379.82749313	CX
12	0.39297397	-0.08944075	-22.7599680457	0.29231167	2.17519845	4744.81311756	CX
26	0.30081706	0.00271616	0.902927513486	0.24831898	2.17519845	4474.52646596	CX
52	0.40960374	-0.10607052	-25.8958865952	0.24831898	2.17519845	6645.10291935	CX
156	3.60555096	-3.30201774	-91.5815024287	0.04675369	120.46596404	6971.43712766	CX
260	26.35399938	-26.05046616	-98.8482460836	0.04675369	125.4012736	5058.59336318	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	1.45219533	1.15	374.07	0.30033232	1.50878759	0.29653731	30658
1739749800	0.30632766	-0.003459	-1.12	0.31017219	0.31381407	0.30587171	0
1739663400	0.30978647	-0.004086	-1.30	0.313882	0.31538457	0.30826432	0
1739577000	0.31387279	0.00570519	1.85	0.30777037	0.32103219	0.30686421	0
1739490600	0.3081676	-0.006754	-2.14	0.31492286	0.31732468	0.30091493	0
1739404200	0.31492171	0.01502692	5.01	0.30033232	0.32138797	0.2946824	0
1739317800	0.29989479	-1.109019	-78.71	0.30679628	0.31365402	0.29753672	0
1739231400	1.40891392	1.11	365.15	0.38072998	1.42669173	0.38072998	30658
1739145000	0.30289764	-0.000769	-0.25	0.30299091	0.30877324	0.29231167	0
1739058600	0.30366678	0.00143695	0.48	0.30202258	0.306566	0.29820454	0
1738972200	0.30222983	-0.006206	-2.01	0.3103898	0.3221905	0.29568642	0
1738885800	0.30843588	-0.012457	-3.88	0.32121872	0.32880184	0.30706801	0
1738799400	0.32089287	0.00759348	2.42	0.31413415	0.32501834	0.3124888	0
1738713000	0.31329939	-1.213785	-79.48	0.33200158	0.33279489	0.30360115	0
1738626600	1.52708469	1.2	366.17	0.38072998	1.5453182	0.38072998	30658
1738540200	0.32758366	-0.03245	-9.01	0.35946477	0.36389651	0.31759181	0
1738453800	0.36003356	-0.018559	-4.90	0.3800518	0.38316404	0.35735426	0
1738367400	0.37859298	0.00408171	1.09	0.37450321	0.39569703	0.37011753	0
1738281000	0.37451127	0.01546561	4.31	0.35810382	0.37799195	0.3561165	0
1738194600	0.35904566	0.00544382	1.54	0.35583556	0.36464722	0.35248729	0
1738108200	0.35360184	-1.324634	-78.93	0.36845721	0.37086018	0.35022479	0
1738021800	1.67823581	1.31	350.28	0.38072998	1.76262609	0.38072998	30658
1737935400	0.37270702	-0.009906	-2.59	0.3815302	0.38682319	0.37270702	0
1737849000	0.38261252	0.00127	0.33	0.381156	0.38563609	0.3769223	0
1737762600	0.38134252	-0.002137	-0.56	0.38434768	0.39334702	0.37730687	0
1737676200	0.38347952	0.00988592	2.65	0.37347731	0.38513754	0.36748773	0
1737589800	0.3735936	-0.008872	-2.32	0.38371901	0.38746221	0.37199776	0
1737503400	0.38246514	-1.34513	-77.86	0.37627176	0.38731023	0.36907896	0
1737417000	1.72759506	1.36	365.40	0.38072998	1.81571577	0.38072998	30658
1737330600	0.3712056	-0.010005	-2.62	0.37963039	0.39644774	0.36031451	0
1737244200	0.38121011	-0.019497	-4.87	0.4002796	0.40242005	0.37219465	0
1737157800	0.40070677	0.02055134	5.41	0.38072998	0.40593182	0.38072998	0
1737071400	0.38015543	-0.016015	-4.04	0.3966642	0.39780409	0.37616813	0
1736985000	0.39617025	0.02479194	6.68	0.37100756	0.40003896	0.36687749	0
1736898600	0.37137831	-1.286875	-77.60	0.36091323	0.37443643	0.36011071	0
1736812200	1.65825366	1.28	341.44	0.3840817	1.75363916	0.38132756	30658
1736725800	0.37564425	-0.002929	-0.77	0.37790905	0.3795567	0.37153835	0
1736639400	0.37857341	-1.355629	-78.17	0.37606451	0.38191016	0.37106398	0
1736553000	1.73420279	1.36	368.81	0.3840817	1.75998724	0.38132756	30658
1736466600	0.36991718	-0.01349	-3.52	0.3825941	0.38626476	0.36475315	0
1736380200	0.38340698	-0.005436	-1.40	0.38929064	0.39290719	0.36993906	0
1736293800	0.38884274	-1.564475	-80.09	0.42478485	0.42609629	0.38667926	0
1736207400	1.95331761	1.53	366.11	0.3840817	1.97847148	0.38132756	30658
1736121000	0.41906469	-0.002035	-0.48	0.42089772	0.42246362	0.41465253	0
1736034600	0.42109921	0.00601836	1.45	0.41527889	0.42252004	0.41161053	0
1735948200	0.41508085	-1.411227	-77.27	0.39743334	0.41766229	0.39446042	0
1735861800	1.82630827	1.44	373.36	0.3840817	1.84970821	0.38132756	30658
1735775400	0.38581686	0.00206791	0.54	0.3840817	0.38763608	0.38132756	0
1735689000	0.38374895	-1.393094	-78.40	0.38642365	0.39634411	0.38149105	0
1735602600	1.77684304	1.39	359.98	0.3835463	1.81230328	0.38147954	30658
1735516200	0.38628894	-0.004629	-1.18	0.39087957	0.39214496	0.38263555	0
1735429800	0.39091757	0.00804023	2.10	0.38335402	0.39205975	0.38270463	0
1735343400	0.38287734	-0.000527	-0.14	0.3835463	0.39499237	0.38055266	0
1735257000	0.38340468	-0.018672	-4.64	0.40370501	0.4042266	0.38026827	0
1735170600	0.40207693	-0.000172	-0.04	0.40146669	0.40767504	0.3963303	0
1735084200	0.40224849	-1.407792	-77.78	0.39322727	0.40677465	0.38669653	0
1734997800	1.81004065	1.43	380.29	0.39350706	1.82966777	0.38956813	30658
1734911400	0.37686243	-0.00705	-1.84	0.38561422	0.39060323	0.37393672	0
1734825000	0.38391245	-0.015165	-3.80	0.39996181	0.40911314	0.3791445	0
1734738600	0.39907754	0.00295795	0.75	0.39350706	0.40175224	0.35872097	0
1734652200	0.39611959	-0.021356	-5.12	0.41667323	0.42786829	0.38405407	0
1734565800	0.41747576	-0.029249	-6.55	0.44762286	0.44937184	0.41712458	0
1734479400	0.44672477	-1.671044	-78.91	0.45779318	0.46528534	0.44327633	0
1734393000	2.11776897	1.66	365.30	0.3585022	2.17519845	0.34952128	30658
1734306600	0.4551369	0.01005978	2.26	0.44582323	0.4551369	0.44160219	0
1734220200	0.44507712	-0.004261	-0.95	0.45023194	0.45399702	0.44046691	0
1734133800	0.44933845	0.00283935	0.64	0.44754112	0.4563735	0.44396947	0
1734047400	0.4464991	0.00500629	1.13	0.44142488	0.45882484	0.43773694	0
1733961000	0.44149281	0.02474474	5.94	0.41866861	0.4433765	0.41044992	0
1733874600	0.41674807	-1.549324	-78.80	0.42583377	0.43473755	0.40515002	0
1733788200	1.96607206	1.51	327.61	0.3585022	2.08804744	0.34952128	30658
1733701800	0.45977819	-0.001657	-0.36	0.46096874	0.46206257	0.45307705	0
1733615400	0.46143506	-0.001049	-0.23	0.46102631	0.46328536	0.45820193	0
1733529000	0.46248398	0.02601012	5.96	0.43632303	0.47115288	0.43613995	0
1733442600	0.43647386	-0.004992	-1.13	0.44135004	0.45511387	0.43069498	0
1733356200	0.44146633	0.02443386	5.86	0.41688394	0.44862804	0.41688394	0
1733269800	0.41703247	-0.002031	-0.48	0.41877569	0.4226064	0.40532964	0
1733183400	0.41906354	-0.00841	-1.97	0.4271337	0.43282392	0.41149884	0
1733097000	0.42747336	0.00093033	0.22	0.42777503	0.43113367	0.42175897	0
1733010600	0.42654303	0.01261243	3.05	0.41296572	0.42990742	0.41176136	0
1732924200	0.4139306	0.00161772	0.39	0.41236124	0.42007447	0.40761402	0
1732837800	0.41231288	-0.009755	-2.31	0.42038074	0.42126271	0.40712582	0
1732751400	0.42206754	0.03909003	10.21	0.38386754	0.42412394	0.38013816	0
1732665000	0.38297751	-1.426337	-78.83	0.39297397	0.39858013	0.37470125	0
1732578600	1.8093147	1.42	367.32	0.3585022	1.87508465	0.34952128	30658
1732492200	0.3871663	-0.004396	-1.12	0.39328715	0.3975623	0.37902476	0
1732405800	0.39156235	0.00880476	2.30	0.38350255	0.40293012	0.38260216	0
1732319400	0.38275759	-0.005664	-1.46	0.38719739	0.39485881	0.37649974	0
1732233000	0.38842133	0.03416204	9.64	0.35409925	0.38972587	0.34970666	0
1732146600	0.35425929	-0.004213	-1.18	0.3585022	0.36394602	0.34952128	0
1732060200	0.35847227	-1.346708	-78.98	0.37029024	0.37029024	0.3541027	0
1731973800	1.70518072	1.35	382.12	0.30915665	1.70518072	0.29734905	30658
1731887400	0.3536859	-0.00644	-1.79	0.36115157	0.36375374	0.35113324	0
1731801000	0.36012568	0.00371903	1.04	0.35530937	0.37053203	0.35397835	0