MobiusMOBI

US$ 0.012605

0.000222

(

1.79%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1664

Stellar

トークン

採掘不可

ウォレット

入札

US$ 0.003361

取引所

GATE

要求

US$ 0.011764

最終取引時間

17:40:03

取引量 (24 時間)

$ 1,709

最終取引サイズ

1,280.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003832

完全希薄化時価総額

US$ 11,192,938

開始日

2017/10/17

日数範囲 0.012363-0.012673

52 週間範囲 0.003741-0.093757

流通量"供給 513,996,636 / 887,999,997

57.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0038	Gate.io	69769.9	/cdn/crypto/logos/exchanges/GATE.png	$ 276.20	1743508348	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	100	16 分s 前
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743465732	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	2	https://trade.kucoin.com/MOBI-ETH	0	12 時間s 前
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743465732	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	3	https://trade.kucoin.com/MOBI-BTC	0	12 時間s 前
2.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	4	https://gate.io/trade/MOBI_ETH	0	12 時間s 前
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743465729	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	12 時間s 前
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743465732	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	6	https://gate.io/trade/MOBI_BTC	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01312754	-0.00052288	-3.98307679885	0.01220129	0.01328022	125324.10994	CX
4	0.01290458	-0.00029992	-2.32413608192	0.01153006	0.07568	125324.10994	CX
12	0.01534302	-0.00273836	-17.8475945414	0.01122	0.0937572	135767.785769	CX
26	0.00633305	0.00627161	99.0298513355	0.00374149	0.0937572	144119.880537	CX
52	0.01120038	0.00140428	12.5377888964	0.00374149	0.0937572	7932161.09711	CX
156	0.02552221	-0.01291755	-50.6129759139	0.00169048	0.0937572	3239177.5156	CX
260	0.01959707	-0.00699241	-35.6808951542	0.00144849	0.31821545	2112244.226	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743465000	0.01236512	2.2E-5	0.18	0.01303323	0.01316454	0.01220129	877268
1743378600	0.01234284	-3.2E-5	-0.26	0.01238842	0.01252624	0.01223389	0
1743292200	0.01237466	-0.000274	-2.17	0.01265215	0.01268454	0.01225412	0
1743205800	0.0126486	-0.000421	-3.22	0.01307009	0.01312433	0.01253776	0
1743119400	0.01306986	3.8E-5	0.29	0.01303323	0.01316454	0.01288295	0
1743033000	0.01303195	-7.9E-5	-0.60	0.01310399	0.0132446	0.01288515	0
1742946600	0.01311067	2.2E-5	0.17	0.01312754	0.01328022	0.01295531	0
1742860200	0.01308877	0.00023477	1.83	0.01289329	0.01330998	0.01283684	0
1742773800	0.012854	0.00028605	2.28	0.01259019	0.0128769	0.01259019	0
1742687400	0.01256795	-4.2E-5	-0.33	0.01260422	0.01267134	0.01255489	0
1742601000	0.01260985	-1.9E-5	-0.15	0.01261968	0.01271642	0.01247994	0
1742514600	0.01262883	-0.000401	-3.08	0.01307114	0.01311658	0.01254434	0
1742428200	0.01302968	0.00062825	5.07	0.01240233	0.01305	0.0123903	0
1742341800	0.01240143	-0.000215	-1.70	0.01260875	0.01260875	0.01217958	0
1742255400	0.01261687	0.00022729	1.83	0.01256366	0.01269796	0.01234582	877268
1742169000	0.01238958	-0.00027	-2.13	0.01265199	0.0127298	0.01230286	0
1742082600	0.01265925	5.7E-5	0.45	0.01260717	0.01270356	0.01255298	0
1741996200	0.01260274	0.00043866	3.61	0.01215559	0.01278481	0.01212828	0
1741909800	0.01216408	-0.000389	-3.10	0.01256366	0.01264517	0.01198756	0
1741823400	0.01255307	0.00015372	1.24	0.01242748	0.01265567	0.01210878	0
1741737000	0.01239935	0.00056511	4.78	0.01177105	0.01251661	0.01153006	0
1741650600	0.01183424	-0.000235	-1.95	0.01290458	0.07568	0.01162771	877268
1741564200	0.01206926	-0.000848	-6.56	0.01292317	0.01296502	0.012015	0
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01302755	0.01279452	0
1741391400	0.0129986	-0.000506	-3.75	0.01290458	0.0136645	0.0123963	877268
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01391716	0.01318141	0
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01364638	0.01296531	0
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01333454	0.01225666	0
1741045800	0.01295447	-0.001179	-8.34	0.01448595	0.0144988	0.0114813	877268
1740959400	0.01413331	0.00126345	9.82	0.01291595	0.01425954	0.0127514	0
1740873000	0.01286986	0.00020101	1.59	0.0126315	0.01297655	0.01257553	0
1740786600	0.01266885	-2.3E-5	-0.18	0.0127035	0.01276285	0.01174677	0
1740700200	0.01269157	0.00010969	0.87	0.01264097	0.01302479	0.01239588	0
1740613800	0.01258188	-0.000731	-5.49	0.01329483	0.01338859	0.01232581	0
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986	0
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.0144988	0.0114813	877268
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018	0
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597	0
1740181800	0.01441776	-0.000345	-2.34	0.01474791	0.01492194	0.01422848	0
1740095400	0.01476256	0.00027588	1.90	0.01449457	0.01481133	0.01446816	0
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	0
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	0
1739836200	0.01436566	-5.6E-5	-0.39	0.01448638	0.01502532	0.0114754	877268
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397	0
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089	0
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829	0
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268	0
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184	0
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152	0
1739231400	0.01460771	0.00015273	1.06	0.01448638	0.01502532	0.01446697	877268
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518	0
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628	0
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844	0
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607	0
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848	0
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445	0
1738626600	0.01524941	0.00060675	4.14	0.01592592	0.09001439	0.01411321	877268
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789	0
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418	0
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466	0
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047	0
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785	0
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679	0
1738021800	0.01526819	-0.00018	-1.17	0.01592592	0.09001439	0.01467372	877268
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373	0
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249	0
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446	0
1737676200	0.01560186	1.5E-5	0.10	0.01554661	0.01600874	0.01519069	0
1737589800	0.0155872	-0.000297	-1.87	0.01592592	0.01594179	0.01550069	0
1737503400	0.01588397	-0.071888	-81.90	0.01530406	0.01608836	0.01501641	0
1737417000	0.08777159	0.07256342	477.13	0.01451883	0.0937572	0.0138931	877268
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593955	0.0149574	0
1737244200	0.015646	1.1E-5	0.07	0.01564464	0.01573455	0.01534437	0
1737157800	0.01563482	0.00063127	4.21	0.0150015	0.015886	0.0150015	0
1737071400	0.01500355	-2.2E-5	-0.15	0.01506079	0.01509208	0.01460279	0
1736985000	0.01502514	0.00053129	3.67	0.01447314	0.01506911	0.01447314	0
1736898600	0.01449385	0.000343	2.42	0.01417624	0.01459663	0.01415077	0
1736812200	0.01415085	-1.0E-5	-0.07	0.01451883	0.01458277	0.01122	877268
1736725800	0.01416057	-2.2E-5	-0.16	0.0141855	0.01430424	0.01405135	0
1736639400	0.0141825	-2.9E-5	-0.20	0.01420603	0.01424347	0.01407532	0
1736553000	0.0142111	0.0003734	2.70	0.01451883	0.01458277	0.01383618	877268
1736466600	0.0138377	-0.000432	-3.03	0.01424154	0.01429802	0.01369118	0
1736380200	0.01426996	-0.000262	-1.80	0.01451883	0.01458277	0.0138931	0
1736293800	0.01453242	-0.000803	-5.24	0.01534302	0.01540603	0.01442508	0
1736207400	0.01533564	0.00057524	3.90	0.00394553	0.01537185	0.00392943	877268
1736121000	0.0147604	2.9E-5	0.20	0.01472762	0.01481363	0.01459432	0
1736034600	0.01473148	1.6E-5	0.11	0.01472471	0.01480074	0.01463674	0
1735948200	0.01471516	0.00018397	1.27	0.01453502	0.0148391	0.01440679	0
1735861800	0.01453119	0.00035919	2.53	0.00394553	0.01466145	0.00392943	877268
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367	0