ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Minty ArtMINTY
US$ 0.027955
0.00000922
(
0.03%
)
情報
ランク ランク 4734
システム Ethereum
トークン
採掘不可
入札
US$ 0.027804
取引所
-
要求
US$ 0.028231
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 2,795,454
開始日
2021/2/14
日数範囲 0.027476-0.028722
52 週間範囲 0.019823-0.045466
流通量"供給 0 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MINTY/ETHhttps://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3ETH1https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e30-
DatePrice前日比前日比 %安値高値平均出来高
10.0281724-0.00021786-0.7733100481320.026556230.038450710CX
40.026129270.001825276.98553767480.025891520.038450710CX
120.0298309-0.00187636-6.289987898450.02396060.038450710CX
260.03345509-0.00550055-16.44159379040.02396060.044112470CX
520.019989770.0079647739.84423032380.019823460.045466450CX
1560.1250568-0.09710226-77.64652541880.01265980.231974930.01077885CX
26000001.631591710.30295055CX

MINTYについて

Minty is a software platform enabling art funding and trading, using Blockchain technology, decentralized finance (DeFI) and non-fungible tokens (NFTs).

MINTY ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.02797098-0.001583-5.360.029548150.029632360.027841430
17303322000.029553480.000279520.950.029269620.030193530.028949880
17302458000.029273960.000773822.720.028491810.029781020.028452480
17301594000.028500140.000657822.360.037669560.038450710.027643010
17300730000.027842320.000294641.070.027514580.028027860.027362590
17299866000.027547680.000732262.730.027074180.027785110.026982960
17299002000.02681542-0.00131-4.660.02817240.028419040.026556230
17298138000.028125180.000106650.380.027990310.028411040.027874760
17297274000.02801853-0.001124-3.860.029108640.029136080.027320150
17296410000.02914297-0.000481-1.620.029663250.029663250.028961770
17295546000.02962348-0.000827-2.720.030530940.030717810.029523380
17294682000.030450170.001024453.480.029448830.030590050.02929140
17293818000.029425726.8E-50.230.029344950.029576590.029250630
17292954000.029357950.000441181.530.037669560.038450710.028988760
17292090000.02891677-8.3E-5-0.290.037669560.038450710.028851330
17291226000.028999650.000138320.480.028954990.029374390.028803560
17290362000.02886133-0.000339-1.160.029209630.029801350.028297050
17289498000.029200630.001782276.500.037669560.038450710.027951760
17288634000.02741836-9.7E-5-0.350.02754180.027578460.027074510
17287770000.027514910.000474061.750.027096730.027640450.027059960
17286906000.027040850.000568062.150.026468570.027443030.026445240
17286042000.026472790.000160870.610.026344580.026800870.025891520
17285178000.02631192-0.000808-2.980.027082620.027414590.026145710
17284314000.027119510.000151210.560.026987740.027332480.026733210
17283450000.0269683-0.000136-0.500.037669560.038450710.02675110
17282586000.027104510.000271311.010.026779980.027267270.02675110
17281722000.02683328.0E-60.030.026885860.02696730.026558890
17280858000.02682520.000713822.730.026129270.027105510.026001620
17279994000.02611138-0.000121-0.460.037669560.038450710.025706760
17279130000.02623259-0.001003-3.680.027222720.027754660.026175710
17278266000.02723594-0.001588-5.510.028918440.029513490.02695630
17277402000.02882422-0.000657-2.230.02954160.029555150.028611130
17276538000.02948116-0.000246-0.830.029731020.029810010.029289730
17275674000.02972702-0.000244-0.810.0299880.030051210.029485380
17274810000.029970550.000756482.590.029208740.030302850.029069310
17273946000.029214070.000602712.110.028692680.029608150.028435260
17273082000.02861136-0.000888-3.010.029453490.029604150.028433040
17272218000.029498937.0E-50.240.029421160.029673030.028838330
17271354000.029428940.00074072.580.037669560.038450710.029253960
17270490000.02868824-0.00041-1.410.02906220.029125970.028090070
17269626000.029098080.000719592.540.028435710.029122420.02812840
17268762000.028378490.00096993.540.02738970.02856680.027112280
17267898000.027408590.001246884.770.026465460.027653010.026404470
17267034000.026161710.000189090.730.025997170.02621960.025326240
17266170000.025972620.000405631.590.025500220.026562890.025153150
17265306000.02556699-0.000186-0.720.025787420.025924620.025066930
17264442000.02575275-0.001102-4.100.026862090.026988180.025655320
17263578000.02685498-0.000282-1.040.02712950.02712950.026585450
17262714000.027137390.000877473.340.026230260.027360810.025974180
17261850000.026259920.000224860.860.025998620.026515230.02575020
17260986000.02603506-0.000501-1.890.026497350.026499230.025346680
17260122000.026536120.000289861.100.026181490.026639780.025798750
17259258000.026246260.000677492.650.037669560.038450710.025273130
17258394000.025568770.000353851.400.025210250.02586430.024927280
17257530000.025214920.000523172.120.024758850.025654650.024693190
17256666000.02469175-0.001623-6.170.026333920.02672910.02396060
17255802000.02631447-0.000848-3.120.027213160.027395030.026105380
17254938000.02716239-3.4E-5-0.130.026881420.027642010.025702090
17254074000.02719661-0.000988-3.510.028180620.028332490.027075290
17253210000.028184620.001180214.370.037669560.038450710.027046180
17252346000.02700441-0.000899-3.220.027900760.027943760.026736540
17251482000.02790365-0.000171-0.610.028054630.028128290.027697890
17250618000.02807463-5.0E-6-0.020.028060740.028206060.027121170
17249754000.02807919-6.0E-5-0.210.028083960.028838440.027864540
17248890000.028139180.000766922.800.027315820.028378490.026890640
17248026000.02737226-0.002437-8.180.029843010.029996440.026759990
17247162000.02980935-0.000693-2.270.030494390.030697370.029641810
17246298000.03050272-0.000172-0.560.030779250.0310160.030403620
17245434000.03067515-4.1E-5-0.130.030745810.031299090.030402620
17244570000.03071570.001566845.380.02913530.031060220.029134860
17243706000.02914886-5.9E-5-0.200.037669560.038450710.028759010
17242842000.029208070.000549721.920.028642240.029368060.028282720
17241978000.02865835-0.000617-2.110.029281730.029933330.028406040
17241114000.029274857.7E-50.260.037669560.038450710.02853070
17240250000.029197520.00016010.550.02902620.029779910.028875330
17239386000.029037420.000204640.710.028817220.029177190.028763670
17238522000.028832780.000224760.790.028561250.029200740.028359160
17237658000.02860802-0.000982-3.320.029609030.029702250.028113630
17236794000.02958992-0.000368-1.230.029999880.03075370.02935850
17235930000.02995744-0.000476-1.560.030255190.030377290.029037420
17235066000.030432950.002011697.080.037669560.038450710.028147620
17234202000.02842126-0.000538-1.860.028993540.030085430.028251280
17233338000.028959650.000140760.490.028814890.029345390.028700790
17232474000.02881889-0.00098-3.290.02983090.030034880.028433370
17231610000.02979890.0037247314.290.025967290.03021820.025800970
17230746000.02607417-0.001191-4.370.027346930.028308050.02571920
17229882000.027265380.000191310.710.026914410.028326160.026914410
17229018000.02707407-0.002956-9.840.037669560.038450710.024301230
17228154000.03003055-0.002268-7.020.032254440.032538520.029452610
17227290000.03229899-0.000852-2.570.033172230.033501310.031780820
17226426000.03315146-0.002431-6.830.035552220.035708530.032966250
17225562000.03558233-0.000297-0.830.035960510.035980290.03421180

最近閲覧した銘柄

Delayed Upgrade Clock