# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MINTY/ETH | https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3 | ETH | 1 | https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.0281724 | -0.00021786 | -0.773310048132 | 0.02655623 | 0.03845071 | 0 | CX |
4 | 0.02612927 | 0.00182527 | 6.9855376748 | 0.02589152 | 0.03845071 | 0 | CX |
12 | 0.0298309 | -0.00187636 | -6.28998789845 | 0.0239606 | 0.03845071 | 0 | CX |
26 | 0.03345509 | -0.00550055 | -16.4415937904 | 0.0239606 | 0.04411247 | 0 | CX |
52 | 0.01998977 | 0.00796477 | 39.8442303238 | 0.01982346 | 0.04546645 | 0 | CX |
156 | 0.1250568 | -0.09710226 | -77.6465254188 | 0.0126598 | 0.23197493 | 0.01077885 | CX |
260 | 0 | 0 | 0 | 0 | 1.63159171 | 0.30295055 | CX |
Minty is a software platform enabling art funding and trading, using Blockchain technology, decentralized finance (DeFI) and non-fungible tokens (NFTs).
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730418600 | 0.02797098 | -0.001583 | -5.36 | 0.02954815 | 0.02963236 | 0.02784143 | 0 |
1730332200 | 0.02955348 | 0.00027952 | 0.95 | 0.02926962 | 0.03019353 | 0.02894988 | 0 |
1730245800 | 0.02927396 | 0.00077382 | 2.72 | 0.02849181 | 0.02978102 | 0.02845248 | 0 |
1730159400 | 0.02850014 | 0.00065782 | 2.36 | 0.03766956 | 0.03845071 | 0.02764301 | 0 |
1730073000 | 0.02784232 | 0.00029464 | 1.07 | 0.02751458 | 0.02802786 | 0.02736259 | 0 |
1729986600 | 0.02754768 | 0.00073226 | 2.73 | 0.02707418 | 0.02778511 | 0.02698296 | 0 |
1729900200 | 0.02681542 | -0.00131 | -4.66 | 0.0281724 | 0.02841904 | 0.02655623 | 0 |
1729813800 | 0.02812518 | 0.00010665 | 0.38 | 0.02799031 | 0.02841104 | 0.02787476 | 0 |
1729727400 | 0.02801853 | -0.001124 | -3.86 | 0.02910864 | 0.02913608 | 0.02732015 | 0 |
1729641000 | 0.02914297 | -0.000481 | -1.62 | 0.02966325 | 0.02966325 | 0.02896177 | 0 |
1729554600 | 0.02962348 | -0.000827 | -2.72 | 0.03053094 | 0.03071781 | 0.02952338 | 0 |
1729468200 | 0.03045017 | 0.00102445 | 3.48 | 0.02944883 | 0.03059005 | 0.0292914 | 0 |
1729381800 | 0.02942572 | 6.8E-5 | 0.23 | 0.02934495 | 0.02957659 | 0.02925063 | 0 |
1729295400 | 0.02935795 | 0.00044118 | 1.53 | 0.03766956 | 0.03845071 | 0.02898876 | 0 |
1729209000 | 0.02891677 | -8.3E-5 | -0.29 | 0.03766956 | 0.03845071 | 0.02885133 | 0 |
1729122600 | 0.02899965 | 0.00013832 | 0.48 | 0.02895499 | 0.02937439 | 0.02880356 | 0 |
1729036200 | 0.02886133 | -0.000339 | -1.16 | 0.02920963 | 0.02980135 | 0.02829705 | 0 |
1728949800 | 0.02920063 | 0.00178227 | 6.50 | 0.03766956 | 0.03845071 | 0.02795176 | 0 |
1728863400 | 0.02741836 | -9.7E-5 | -0.35 | 0.0275418 | 0.02757846 | 0.02707451 | 0 |
1728777000 | 0.02751491 | 0.00047406 | 1.75 | 0.02709673 | 0.02764045 | 0.02705996 | 0 |
1728690600 | 0.02704085 | 0.00056806 | 2.15 | 0.02646857 | 0.02744303 | 0.02644524 | 0 |
1728604200 | 0.02647279 | 0.00016087 | 0.61 | 0.02634458 | 0.02680087 | 0.02589152 | 0 |
1728517800 | 0.02631192 | -0.000808 | -2.98 | 0.02708262 | 0.02741459 | 0.02614571 | 0 |
1728431400 | 0.02711951 | 0.00015121 | 0.56 | 0.02698774 | 0.02733248 | 0.02673321 | 0 |
1728345000 | 0.0269683 | -0.000136 | -0.50 | 0.03766956 | 0.03845071 | 0.0267511 | 0 |
1728258600 | 0.02710451 | 0.00027131 | 1.01 | 0.02677998 | 0.02726727 | 0.0267511 | 0 |
1728172200 | 0.0268332 | 8.0E-6 | 0.03 | 0.02688586 | 0.0269673 | 0.02655889 | 0 |
1728085800 | 0.0268252 | 0.00071382 | 2.73 | 0.02612927 | 0.02710551 | 0.02600162 | 0 |
1727999400 | 0.02611138 | -0.000121 | -0.46 | 0.03766956 | 0.03845071 | 0.02570676 | 0 |
1727913000 | 0.02623259 | -0.001003 | -3.68 | 0.02722272 | 0.02775466 | 0.02617571 | 0 |
1727826600 | 0.02723594 | -0.001588 | -5.51 | 0.02891844 | 0.02951349 | 0.0269563 | 0 |
1727740200 | 0.02882422 | -0.000657 | -2.23 | 0.0295416 | 0.02955515 | 0.02861113 | 0 |
1727653800 | 0.02948116 | -0.000246 | -0.83 | 0.02973102 | 0.02981001 | 0.02928973 | 0 |
1727567400 | 0.02972702 | -0.000244 | -0.81 | 0.029988 | 0.03005121 | 0.02948538 | 0 |
1727481000 | 0.02997055 | 0.00075648 | 2.59 | 0.02920874 | 0.03030285 | 0.02906931 | 0 |
1727394600 | 0.02921407 | 0.00060271 | 2.11 | 0.02869268 | 0.02960815 | 0.02843526 | 0 |
1727308200 | 0.02861136 | -0.000888 | -3.01 | 0.02945349 | 0.02960415 | 0.02843304 | 0 |
1727221800 | 0.02949893 | 7.0E-5 | 0.24 | 0.02942116 | 0.02967303 | 0.02883833 | 0 |
1727135400 | 0.02942894 | 0.0007407 | 2.58 | 0.03766956 | 0.03845071 | 0.02925396 | 0 |
1727049000 | 0.02868824 | -0.00041 | -1.41 | 0.0290622 | 0.02912597 | 0.02809007 | 0 |
1726962600 | 0.02909808 | 0.00071959 | 2.54 | 0.02843571 | 0.02912242 | 0.0281284 | 0 |
1726876200 | 0.02837849 | 0.0009699 | 3.54 | 0.0273897 | 0.0285668 | 0.02711228 | 0 |
1726789800 | 0.02740859 | 0.00124688 | 4.77 | 0.02646546 | 0.02765301 | 0.02640447 | 0 |
1726703400 | 0.02616171 | 0.00018909 | 0.73 | 0.02599717 | 0.0262196 | 0.02532624 | 0 |
1726617000 | 0.02597262 | 0.00040563 | 1.59 | 0.02550022 | 0.02656289 | 0.02515315 | 0 |
1726530600 | 0.02556699 | -0.000186 | -0.72 | 0.02578742 | 0.02592462 | 0.02506693 | 0 |
1726444200 | 0.02575275 | -0.001102 | -4.10 | 0.02686209 | 0.02698818 | 0.02565532 | 0 |
1726357800 | 0.02685498 | -0.000282 | -1.04 | 0.0271295 | 0.0271295 | 0.02658545 | 0 |
1726271400 | 0.02713739 | 0.00087747 | 3.34 | 0.02623026 | 0.02736081 | 0.02597418 | 0 |
1726185000 | 0.02625992 | 0.00022486 | 0.86 | 0.02599862 | 0.02651523 | 0.0257502 | 0 |
1726098600 | 0.02603506 | -0.000501 | -1.89 | 0.02649735 | 0.02649923 | 0.02534668 | 0 |
1726012200 | 0.02653612 | 0.00028986 | 1.10 | 0.02618149 | 0.02663978 | 0.02579875 | 0 |
1725925800 | 0.02624626 | 0.00067749 | 2.65 | 0.03766956 | 0.03845071 | 0.02527313 | 0 |
1725839400 | 0.02556877 | 0.00035385 | 1.40 | 0.02521025 | 0.0258643 | 0.02492728 | 0 |
1725753000 | 0.02521492 | 0.00052317 | 2.12 | 0.02475885 | 0.02565465 | 0.02469319 | 0 |
1725666600 | 0.02469175 | -0.001623 | -6.17 | 0.02633392 | 0.0267291 | 0.0239606 | 0 |
1725580200 | 0.02631447 | -0.000848 | -3.12 | 0.02721316 | 0.02739503 | 0.02610538 | 0 |
1725493800 | 0.02716239 | -3.4E-5 | -0.13 | 0.02688142 | 0.02764201 | 0.02570209 | 0 |
1725407400 | 0.02719661 | -0.000988 | -3.51 | 0.02818062 | 0.02833249 | 0.02707529 | 0 |
1725321000 | 0.02818462 | 0.00118021 | 4.37 | 0.03766956 | 0.03845071 | 0.02704618 | 0 |
1725234600 | 0.02700441 | -0.000899 | -3.22 | 0.02790076 | 0.02794376 | 0.02673654 | 0 |
1725148200 | 0.02790365 | -0.000171 | -0.61 | 0.02805463 | 0.02812829 | 0.02769789 | 0 |
1725061800 | 0.02807463 | -5.0E-6 | -0.02 | 0.02806074 | 0.02820606 | 0.02712117 | 0 |
1724975400 | 0.02807919 | -6.0E-5 | -0.21 | 0.02808396 | 0.02883844 | 0.02786454 | 0 |
1724889000 | 0.02813918 | 0.00076692 | 2.80 | 0.02731582 | 0.02837849 | 0.02689064 | 0 |
1724802600 | 0.02737226 | -0.002437 | -8.18 | 0.02984301 | 0.02999644 | 0.02675999 | 0 |
1724716200 | 0.02980935 | -0.000693 | -2.27 | 0.03049439 | 0.03069737 | 0.02964181 | 0 |
1724629800 | 0.03050272 | -0.000172 | -0.56 | 0.03077925 | 0.031016 | 0.03040362 | 0 |
1724543400 | 0.03067515 | -4.1E-5 | -0.13 | 0.03074581 | 0.03129909 | 0.03040262 | 0 |
1724457000 | 0.0307157 | 0.00156684 | 5.38 | 0.0291353 | 0.03106022 | 0.02913486 | 0 |
1724370600 | 0.02914886 | -5.9E-5 | -0.20 | 0.03766956 | 0.03845071 | 0.02875901 | 0 |
1724284200 | 0.02920807 | 0.00054972 | 1.92 | 0.02864224 | 0.02936806 | 0.02828272 | 0 |
1724197800 | 0.02865835 | -0.000617 | -2.11 | 0.02928173 | 0.02993333 | 0.02840604 | 0 |
1724111400 | 0.02927485 | 7.7E-5 | 0.26 | 0.03766956 | 0.03845071 | 0.0285307 | 0 |
1724025000 | 0.02919752 | 0.0001601 | 0.55 | 0.0290262 | 0.02977991 | 0.02887533 | 0 |
1723938600 | 0.02903742 | 0.00020464 | 0.71 | 0.02881722 | 0.02917719 | 0.02876367 | 0 |
1723852200 | 0.02883278 | 0.00022476 | 0.79 | 0.02856125 | 0.02920074 | 0.02835916 | 0 |
1723765800 | 0.02860802 | -0.000982 | -3.32 | 0.02960903 | 0.02970225 | 0.02811363 | 0 |
1723679400 | 0.02958992 | -0.000368 | -1.23 | 0.02999988 | 0.0307537 | 0.0293585 | 0 |
1723593000 | 0.02995744 | -0.000476 | -1.56 | 0.03025519 | 0.03037729 | 0.02903742 | 0 |
1723506600 | 0.03043295 | 0.00201169 | 7.08 | 0.03766956 | 0.03845071 | 0.02814762 | 0 |
1723420200 | 0.02842126 | -0.000538 | -1.86 | 0.02899354 | 0.03008543 | 0.02825128 | 0 |
1723333800 | 0.02895965 | 0.00014076 | 0.49 | 0.02881489 | 0.02934539 | 0.02870079 | 0 |
1723247400 | 0.02881889 | -0.00098 | -3.29 | 0.0298309 | 0.03003488 | 0.02843337 | 0 |
1723161000 | 0.0297989 | 0.00372473 | 14.29 | 0.02596729 | 0.0302182 | 0.02580097 | 0 |
1723074600 | 0.02607417 | -0.001191 | -4.37 | 0.02734693 | 0.02830805 | 0.0257192 | 0 |
1722988200 | 0.02726538 | 0.00019131 | 0.71 | 0.02691441 | 0.02832616 | 0.02691441 | 0 |
1722901800 | 0.02707407 | -0.002956 | -9.84 | 0.03766956 | 0.03845071 | 0.02430123 | 0 |
1722815400 | 0.03003055 | -0.002268 | -7.02 | 0.03225444 | 0.03253852 | 0.02945261 | 0 |
1722729000 | 0.03229899 | -0.000852 | -2.57 | 0.03317223 | 0.03350131 | 0.03178082 | 0 |
1722642600 | 0.03315146 | -0.002431 | -6.83 | 0.03555222 | 0.03570853 | 0.03296625 | 0 |
1722556200 | 0.03558233 | -0.000297 | -0.83 | 0.03596051 | 0.03598029 | 0.0342118 | 0 |