ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Minty ArtMINTY
US$ 0.037459
0.00045
(
1.22%
)
情報
ランク ランク 4686
システム Ethereum
トークン
採掘不可
入札
US$ 0.037257
取引所
-
要求
US$ 0.03783
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 3,745,925
開始日
2021/2/14
日数範囲 0.036811-0.037507
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MINTY/ETHhttps://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3ETH1https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e30-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

MINTYについて

Minty is a software platform enabling art funding and trading, using Blockchain technology, decentralized finance (DeFI) and non-fungible tokens (NFTs).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17352570000.03699518-0.001802-4.640.038953990.039004320.036692550
17351706000.03879689-1.7E-5-0.040.038738010.039337060.038242390
17350842000.038813450.000863032.270.037942980.039250180.037312820
17349978000.037950420.001586514.360.034592310.038361940.033725730
17349114000.03636391-0.00068-1.840.037208380.037689780.036081610
17348250000.03704418-0.001463-3.800.03859280.039475820.036584110
17347386000.038507480.000285420.750.037969980.038765560.034613420
17346522000.03822206-0.002061-5.120.040205310.041285530.037057840
17345658000.04028274-0.002822-6.550.043191680.043360440.040248860
17344794000.04310502-0.001297-2.920.044173020.044895950.042772270
17343930000.044402440.000485731.110.034592310.045606550.033725730
17343066000.043916710.000970682.260.043018030.043916710.042610730
17342202000.04294603-0.000411-0.950.043443430.043806730.042501190
17341338000.043357210.000273970.640.043183790.044036040.042839160
17340474000.043083240.000483061.130.042593620.044272570.042237770
17339610000.042600180.002387655.940.040397840.042781940.039604810
17338746000.04021253-0.001009-2.450.041089220.041948360.039093420
17337882000.04122187-0.003143-7.080.034592310.043779280.033725730
17337018000.04436456-0.00016-0.360.044479440.044584980.043717960
17336154000.04452443-0.000101-0.230.044484990.044702970.044212460
17335290000.044625640.002509755.960.042101340.045462120.042083680
17334426000.04211589-0.000482-1.130.04258640.043914490.041558280
17333562000.042597620.002357655.860.040225640.043288670.040225640
17332698000.04023997-0.000196-0.480.040408180.040777810.039110750
17331834000.04043595-0.000811-1.970.041214650.041763710.039706020
17330970000.041247439.0E-50.220.041276530.041600610.040696040
17330106000.041157660.001216993.050.039847570.041482290.039731350
17329242000.039940670.00015610.390.039789240.04053350.039331170
17328378000.03978457-0.000941-2.310.040563050.040648150.039284070
17327514000.040725810.0037718410.210.037039850.040924240.036679990
17326650000.03695397-0.000981-2.590.037918540.038459480.036155380
17325786000.03793520.000577051.540.034592310.039314170.033725730
17324922000.03735815-0.000424-1.120.037948760.038361270.036572560
17324058000.037782330.000849582.300.037004630.038879220.036917750
17323194000.03693275-0.000546-1.460.037361150.038100410.036328920
17322330000.037479250.003296349.640.034167470.037605120.033743620
17321466000.03418291-0.000407-1.180.034592310.035117590.033725730
17320602000.03458942-0.001162-3.250.035729760.035729760.03416780
17319738000.035751860.001624284.760.037669560.038450710.033956820
17318874000.03412758-0.000621-1.790.034847950.035099040.033881270
17318010000.034748960.000358851.040.034284230.035753090.03415580
17317146000.034390110.000414961.220.034138910.034784850.033505640
17316282000.03397515-0.00152-4.280.035459450.036023170.033748180
17315418000.03549533-0.00062-1.720.036053940.037074620.034676530
17314554000.03611505-0.001263-3.380.037282380.038217170.035740640
17313690000.037378480.001972585.570.035365120.037594120.034659860
17312826000.03540590.000545171.560.03463020.036065720.034377110
17311962000.034860730.001983256.030.032901150.035075930.032895480
17311098000.032877480.000648822.010.03256840.033163120.032117010
17310234000.032228660.001974586.530.030134870.03243420.030048880
17309370000.030254080.0032867812.190.026958520.030485060.026947970
17308506000.02696730.000388411.460.026751540.027531350.026461460
17307642000.02657889-0.000721-2.640.037669560.038450710.026255150
17306778000.02730004-0.000332-1.200.0277090.027712110.026785540
17305914000.02763201-0.000266-0.950.027939310.028017860.027511240
17305050000.02789843-7.3E-5-0.260.028013640.028722230.027476250
17304186000.02797098-0.001583-5.360.029548150.029632360.027841430
17303322000.029553480.000279520.950.029269620.030193530.028949880
17302458000.029273960.000773822.720.028491810.029781020.028452480
17301594000.028500140.000657822.360.037669560.038450710.027643010
17300730000.027842320.000294641.070.027514580.028027860.027362590
17299866000.027547680.000732262.730.027074180.027785110.026982960
17299002000.02681542-0.00131-4.660.02817240.028419040.026556230
17298138000.028125180.000106650.380.027990310.028411040.027874760
17297274000.02801853-0.001124-3.860.029108640.029136080.027320150
17296410000.02914297-0.000481-1.620.029663250.029663250.028961770
17295546000.02962348-0.000827-2.720.030530940.030717810.029523380
17294682000.030450170.001024453.480.029448830.030590050.02929140
17293818000.029425726.8E-50.230.029344950.029576590.029250630
17292954000.029357950.000441181.530.037669560.038450710.028988760
17292090000.02891677-8.3E-5-0.290.037669560.038450710.028851330
17291226000.028999650.000138320.480.028954990.029374390.028803560
17290362000.02886133-0.000339-1.160.029209630.029801350.028297050
17289498000.029200630.001782276.500.037669560.038450710.027951760
17288634000.02741836-9.7E-5-0.350.02754180.027578460.027074510
17287770000.027514910.000474061.750.027096730.027640450.027059960
17286906000.027040850.000568062.150.026468570.027443030.026445240
17286042000.026472790.000160870.610.026344580.026800870.025891520
17285178000.02631192-0.000808-2.980.027082620.027414590.026145710
17284314000.027119510.000151210.560.026987740.027332480.026733210
17283450000.0269683-0.000136-0.500.037669560.038450710.02675110
17282586000.027104510.000271311.010.026779980.027267270.02675110
17281722000.02683328.0E-60.030.026885860.02696730.026558890
17280858000.02682520.000713822.730.026129270.027105510.026001620
17279994000.02611138-0.000121-0.460.037669560.038450710.025706760
17279130000.02623259-0.001003-3.680.027222720.027754660.026175710
17278266000.02723594-0.001588-5.510.028918440.029513490.02695630
17277402000.02882422-0.000657-2.230.02954160.029555150.028611130
17276538000.02948116-0.000246-0.830.029731020.029810010.029289730
17275674000.02972702-0.000244-0.810.0299880.030051210.029485380
17274810000.029970550.000756482.590.029208740.030302850.029069310

最近閲覧した銘柄

Delayed Upgrade Clock