ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Minty ArtMINTY
US$ 0.026326
0.000222
(
0.85%
)
情報
ランク ランク 4724
システム Ethereum
トークン
採掘不可
入札
US$ 0.026184
取引所
-
要求
US$ 0.026587
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 2,632,637
開始日
2021/2/14
日数範囲 0.026002-0.026432
52 週間範囲 0.016926-0.045466
流通量"供給 0 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MINTY/ETHhttps://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3ETH1https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e30-
DatePrice前日比前日比 %安値高値平均出来高
10.02920874-0.00288237-9.868176443080.025706760.038450710CX
40.02633392-7.55E-6-0.02867024734640.02396060.038450710CX
120.03441611-0.00808974-23.50567800950.02396060.03938450CX
260.0367201-0.01039373-28.30528783960.02396060.044112470CX
520.018398930.0079274443.08641861240.016926410.045466450CX
1560.22011619-0.19378982-88.03978480640.01265980.231974930.02252928CX
26000001.631591710.30993986CX

MINTYについて

Minty is a software platform enabling art funding and trading, using Blockchain technology, decentralized finance (DeFI) and non-fungible tokens (NFTs).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.02611138-0.000121-0.460.037669560.038450710.025706760
17279130000.02623259-0.001003-3.680.027222720.027754660.026175710
17278266000.02723594-0.001588-5.510.028918440.029513490.02695630
17277402000.02882422-0.000657-2.230.02954160.029555150.028611130
17276538000.02948116-0.000246-0.830.029731020.029810010.029289730
17275674000.02972702-0.000244-0.810.0299880.030051210.029485380
17274810000.029970550.000756482.590.029208740.030302850.029069310
17273946000.029214070.000602712.110.028692680.029608150.028435260
17273082000.02861136-0.000888-3.010.029453490.029604150.028433040
17272218000.029498937.0E-50.240.029421160.029673030.028838330
17271354000.029428940.00074072.580.037669560.038450710.029253960
17270490000.02868824-0.00041-1.410.02906220.029125970.028090070
17269626000.029098080.000719592.540.028435710.029122420.02812840
17268762000.028378490.00096993.540.02738970.02856680.027112280
17267898000.027408590.001246884.770.026465460.027653010.026404470
17267034000.026161710.000189090.730.025997170.02621960.025326240
17266170000.025972620.000405631.590.025500220.026562890.025153150
17265306000.02556699-0.000186-0.720.025787420.025924620.025066930
17264442000.02575275-0.001102-4.100.026862090.026988180.025655320
17263578000.02685498-0.000282-1.040.02712950.02712950.026585450
17262714000.027137390.000877473.340.026230260.027360810.025974180
17261850000.026259920.000224860.860.025998620.026515230.02575020
17260986000.02603506-0.000501-1.890.026497350.026499230.025346680
17260122000.026536120.000289861.100.026181490.026639780.025798750
17259258000.026246260.000677492.650.037669560.038450710.025273130
17258394000.025568770.000353851.400.025210250.02586430.024927280
17257530000.025214920.000523172.120.024758850.025654650.024693190
17256666000.02469175-0.001623-6.170.026333920.02672910.02396060
17255802000.02631447-0.000848-3.120.027213160.027395030.026105380
17254938000.02716239-3.4E-5-0.130.026881420.027642010.025702090
17254074000.02719661-0.000988-3.510.028180620.028332490.027075290
17253210000.028184620.001180214.370.037669560.038450710.027046180
17252346000.02700441-0.000899-3.220.027900760.027943760.026736540
17251482000.02790365-0.000171-0.610.028054630.028128290.027697890
17250618000.02807463-5.0E-6-0.020.028060740.028206060.027121170
17249754000.02807919-6.0E-5-0.210.028083960.028838440.027864540
17248890000.028139180.000766922.800.027315820.028378490.026890640
17248026000.02737226-0.002437-8.180.029843010.029996440.026759990
17247162000.02980935-0.000693-2.270.030494390.030697370.029641810
17246298000.03050272-0.000172-0.560.030779250.0310160.030403620
17245434000.03067515-4.1E-5-0.130.030745810.031299090.030402620
17244570000.03071570.001566845.380.02913530.031060220.029134860
17243706000.02914886-5.9E-5-0.200.037669560.038450710.028759010
17242842000.029208070.000549721.920.028642240.029368060.028282720
17241978000.02865835-0.000617-2.110.029281730.029933330.028406040
17241114000.029274857.7E-50.260.037669560.038450710.02853070
17240250000.029197520.00016010.550.02902620.029779910.028875330
17239386000.029037420.000204640.710.028817220.029177190.028763670
17238522000.028832780.000224760.790.028561250.029200740.028359160
17237658000.02860802-0.000982-3.320.029609030.029702250.028113630
17236794000.02958992-0.000368-1.230.029999880.03075370.02935850
17235930000.02995744-0.000476-1.560.030255190.030377290.029037420
17235066000.030432950.002011697.080.037669560.038450710.028147620
17234202000.02842126-0.000538-1.860.028993540.030085430.028251280
17233338000.028959650.000140760.490.028814890.029345390.028700790
17232474000.02881889-0.00098-3.290.02983090.030034880.028433370
17231610000.02979890.0037247314.290.025967290.03021820.025800970
17230746000.02607417-0.001191-4.370.027346930.028308050.02571920
17229882000.027265380.000191310.710.026914410.028326160.026914410
17229018000.02707407-0.002956-9.840.037669560.038450710.024301230
17228154000.03003055-0.002268-7.020.032254440.032538520.029452610
17227290000.03229899-0.000852-2.570.033172230.033501310.031780820
17226426000.03315146-0.002431-6.830.035552220.035708530.032966250
17225562000.03558233-0.000297-0.830.035960510.035980290.03421180
17224698000.03587963-0.000519-1.430.03638880.037190830.035723870
17223834000.03639902-0.000432-1.170.036851750.037392140.035964060
17222970000.036831090.000466071.280.037669560.038450710.036255040
17222106000.036365020.000192420.530.036073830.036461350.035577330
17221242000.0361726-0.000239-0.660.036327140.036936410.035623990
17220378000.036411580.001142333.240.035259580.036498570.035252030
17219514000.03526925-0.001784-4.810.037069070.037117170.0343820
17218650000.03705284-0.001617-4.180.038699010.038747680.036741760
17217786000.038670020.000407631.070.03824150.039332840.037809210
17216922000.03826239-0.00087-2.220.037669560.038962540.037601570
17216058000.03913286-3.0E-6-0.010.039074860.03938450.038102740
17215194000.03913630.000174760.450.03895210.039325060.038696790
17214330000.038961540.000846692.220.037969640.039337510.037531690
17213466000.038114850.000428291.140.037669560.038768230.037601570
17212602000.03768656-0.000649-1.690.038330610.039069640.037527350
17211738000.03833572-0.000409-1.060.038755340.038864660.037224610
17210874000.038744340.00254437.030.035315910.038798340.03515970
17210010000.036200040.000892352.530.035315910.036295480.03515970
17209146000.035307690.000514841.480.034793520.03557310.034603980
17208282000.034792850.000356081.030.034416110.035084150.033856610
17207418000.03443677-3.0E-5-0.090.034407220.035700650.033960490
17206554000.034467210.000356631.050.034026930.034989720.033650960
17205690000.034110580.000612491.830.033501640.034513990.03337510
17204826000.033498090.001020233.140.039034760.039038420.032254440
17203962000.03247786-0.001589-4.660.034018820.034134250.032477860
17203098000.034066590.000935692.820.033109570.034218570.03286760
17202234000.0331309-0.001008-2.950.033847830.034519320.031464740
17201370000.03413847-0.002467-6.740.036638440.036769430.033972820

最近閲覧した銘柄

Delayed Upgrade Clock