Minty ArtMINTY

US$ 0.026326

0.000222

(

0.85%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4724

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.026184

取引所

要求

US$ 0.026587

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 2,632,637

開始日

2021/2/14

日数範囲 0.026002-0.026432

52 週間範囲 0.016926-0.045466

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MINTY/ETH	https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3	ETH	1	https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02920874	-0.00288237	-9.86817644308	0.02570676	0.03845071	0	CX
4	0.02633392	-7.55E-6	-0.0286702473464	0.0239606	0.03845071	0	CX
12	0.03441611	-0.00808974	-23.5056780095	0.0239606	0.0393845	0	CX
26	0.0367201	-0.01039373	-28.3052878396	0.0239606	0.04411247	0	CX
52	0.01839893	0.00792744	43.0864186124	0.01692641	0.04546645	0	CX
156	0.22011619	-0.19378982	-88.0397848064	0.0126598	0.23197493	0.02252928	CX
260	0	0	0	0	1.63159171	0.30993986	CX

Minty is a software platform enabling art funding and trading, using Blockchain technology, decentralized finance (DeFI) and non-fungible tokens (NFTs).

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.02611138	-0.000121	-0.46	0.03766956	0.03845071	0.02570676
1727913000	0.02623259	-0.001003	-3.68	0.02722272	0.02775466	0.02617571
1727826600	0.02723594	-0.001588	-5.51	0.02891844	0.02951349	0.0269563
1727740200	0.02882422	-0.000657	-2.23	0.0295416	0.02955515	0.02861113
1727653800	0.02948116	-0.000246	-0.83	0.02973102	0.02981001	0.02928973
1727567400	0.02972702	-0.000244	-0.81	0.029988	0.03005121	0.02948538
1727481000	0.02997055	0.00075648	2.59	0.02920874	0.03030285	0.02906931
1727394600	0.02921407	0.00060271	2.11	0.02869268	0.02960815	0.02843526
1727308200	0.02861136	-0.000888	-3.01	0.02945349	0.02960415	0.02843304
1727221800	0.02949893	7.0E-5	0.24	0.02942116	0.02967303	0.02883833
1727135400	0.02942894	0.0007407	2.58	0.03766956	0.03845071	0.02925396
1727049000	0.02868824	-0.00041	-1.41	0.0290622	0.02912597	0.02809007
1726962600	0.02909808	0.00071959	2.54	0.02843571	0.02912242	0.0281284
1726876200	0.02837849	0.0009699	3.54	0.0273897	0.0285668	0.02711228
1726789800	0.02740859	0.00124688	4.77	0.02646546	0.02765301	0.02640447
1726703400	0.02616171	0.00018909	0.73	0.02599717	0.0262196	0.02532624
1726617000	0.02597262	0.00040563	1.59	0.02550022	0.02656289	0.02515315
1726530600	0.02556699	-0.000186	-0.72	0.02578742	0.02592462	0.02506693
1726444200	0.02575275	-0.001102	-4.10	0.02686209	0.02698818	0.02565532
1726357800	0.02685498	-0.000282	-1.04	0.0271295	0.0271295	0.02658545
1726271400	0.02713739	0.00087747	3.34	0.02623026	0.02736081	0.02597418
1726185000	0.02625992	0.00022486	0.86	0.02599862	0.02651523	0.0257502
1726098600	0.02603506	-0.000501	-1.89	0.02649735	0.02649923	0.02534668
1726012200	0.02653612	0.00028986	1.10	0.02618149	0.02663978	0.02579875
1725925800	0.02624626	0.00067749	2.65	0.03766956	0.03845071	0.02527313
1725839400	0.02556877	0.00035385	1.40	0.02521025	0.0258643	0.02492728
1725753000	0.02521492	0.00052317	2.12	0.02475885	0.02565465	0.02469319
1725666600	0.02469175	-0.001623	-6.17	0.02633392	0.0267291	0.0239606
1725580200	0.02631447	-0.000848	-3.12	0.02721316	0.02739503	0.02610538
1725493800	0.02716239	-3.4E-5	-0.13	0.02688142	0.02764201	0.02570209
1725407400	0.02719661	-0.000988	-3.51	0.02818062	0.02833249	0.02707529
1725321000	0.02818462	0.00118021	4.37	0.03766956	0.03845071	0.02704618
1725234600	0.02700441	-0.000899	-3.22	0.02790076	0.02794376	0.02673654
1725148200	0.02790365	-0.000171	-0.61	0.02805463	0.02812829	0.02769789
1725061800	0.02807463	-5.0E-6	-0.02	0.02806074	0.02820606	0.02712117
1724975400	0.02807919	-6.0E-5	-0.21	0.02808396	0.02883844	0.02786454
1724889000	0.02813918	0.00076692	2.80	0.02731582	0.02837849	0.02689064
1724802600	0.02737226	-0.002437	-8.18	0.02984301	0.02999644	0.02675999
1724716200	0.02980935	-0.000693	-2.27	0.03049439	0.03069737	0.02964181
1724629800	0.03050272	-0.000172	-0.56	0.03077925	0.031016	0.03040362
1724543400	0.03067515	-4.1E-5	-0.13	0.03074581	0.03129909	0.03040262
1724457000	0.0307157	0.00156684	5.38	0.0291353	0.03106022	0.02913486
1724370600	0.02914886	-5.9E-5	-0.20	0.03766956	0.03845071	0.02875901
1724284200	0.02920807	0.00054972	1.92	0.02864224	0.02936806	0.02828272
1724197800	0.02865835	-0.000617	-2.11	0.02928173	0.02993333	0.02840604
1724111400	0.02927485	7.7E-5	0.26	0.03766956	0.03845071	0.0285307
1724025000	0.02919752	0.0001601	0.55	0.0290262	0.02977991	0.02887533
1723938600	0.02903742	0.00020464	0.71	0.02881722	0.02917719	0.02876367
1723852200	0.02883278	0.00022476	0.79	0.02856125	0.02920074	0.02835916
1723765800	0.02860802	-0.000982	-3.32	0.02960903	0.02970225	0.02811363
1723679400	0.02958992	-0.000368	-1.23	0.02999988	0.0307537	0.0293585
1723593000	0.02995744	-0.000476	-1.56	0.03025519	0.03037729	0.02903742
1723506600	0.03043295	0.00201169	7.08	0.03766956	0.03845071	0.02814762
1723420200	0.02842126	-0.000538	-1.86	0.02899354	0.03008543	0.02825128
1723333800	0.02895965	0.00014076	0.49	0.02881489	0.02934539	0.02870079
1723247400	0.02881889	-0.00098	-3.29	0.0298309	0.03003488	0.02843337
1723161000	0.0297989	0.00372473	14.29	0.02596729	0.0302182	0.02580097
1723074600	0.02607417	-0.001191	-4.37	0.02734693	0.02830805	0.0257192
1722988200	0.02726538	0.00019131	0.71	0.02691441	0.02832616	0.02691441
1722901800	0.02707407	-0.002956	-9.84	0.03766956	0.03845071	0.02430123
1722815400	0.03003055	-0.002268	-7.02	0.03225444	0.03253852	0.02945261
1722729000	0.03229899	-0.000852	-2.57	0.03317223	0.03350131	0.03178082
1722642600	0.03315146	-0.002431	-6.83	0.03555222	0.03570853	0.03296625
1722556200	0.03558233	-0.000297	-0.83	0.03596051	0.03598029	0.0342118
1722469800	0.03587963	-0.000519	-1.43	0.0363888	0.03719083	0.03572387
1722383400	0.03639902	-0.000432	-1.17	0.03685175	0.03739214	0.03596406
1722297000	0.03683109	0.00046607	1.28	0.03766956	0.03845071	0.03625504
1722210600	0.03636502	0.00019242	0.53	0.03607383	0.03646135	0.03557733
1722124200	0.0361726	-0.000239	-0.66	0.03632714	0.03693641	0.03562399
1722037800	0.03641158	0.00114233	3.24	0.03525958	0.03649857	0.03525203
1721951400	0.03526925	-0.001784	-4.81	0.03706907	0.03711717	0.034382
1721865000	0.03705284	-0.001617	-4.18	0.03869901	0.03874768	0.03674176
1721778600	0.03867002	0.00040763	1.07	0.0382415	0.03933284	0.03780921
1721692200	0.03826239	-0.00087	-2.22	0.03766956	0.03896254	0.03760157
1721605800	0.03913286	-3.0E-6	-0.01	0.03907486	0.0393845	0.03810274
1721519400	0.0391363	0.00017476	0.45	0.0389521	0.03932506	0.03869679
1721433000	0.03896154	0.00084669	2.22	0.03796964	0.03933751	0.03753169
1721346600	0.03811485	0.00042829	1.14	0.03766956	0.03876823	0.03760157
1721260200	0.03768656	-0.000649	-1.69	0.03833061	0.03906964	0.03752735
1721173800	0.03833572	-0.000409	-1.06	0.03875534	0.03886466	0.03722461
1721087400	0.03874434	0.0025443	7.03	0.03531591	0.03879834	0.0351597
1721001000	0.03620004	0.00089235	2.53	0.03531591	0.03629548	0.0351597
1720914600	0.03530769	0.00051484	1.48	0.03479352	0.0355731	0.03460398
1720828200	0.03479285	0.00035608	1.03	0.03441611	0.03508415	0.03385661
1720741800	0.03443677	-3.0E-5	-0.09	0.03440722	0.03570065	0.03396049
1720655400	0.03446721	0.00035663	1.05	0.03402693	0.03498972	0.03365096
1720569000	0.03411058	0.00061249	1.83	0.03350164	0.03451399	0.0333751
1720482600	0.03349809	0.00102023	3.14	0.03903476	0.03903842	0.03225444
1720396200	0.03247786	-0.001589	-4.66	0.03401882	0.03413425	0.03247786
1720309800	0.03406659	0.00093569	2.82	0.03310957	0.03421857	0.0328676
1720223400	0.0331309	-0.001008	-2.95	0.03384783	0.03451932	0.03146474
1720137000	0.03413847	-0.002467	-6.74	0.03663844	0.03676943	0.03397282