METACOINMTCC

US$ 0.024316

-0.000101

(

-0.41%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4595

コイン

採掘不可

ウォレット

入札

US$ 0.019685

取引所

BTRX

要求

US$ 0.025474

最終取引時間

16:39:47

取引量 (24 時間)

$ 0

最終取引サイズ

1,180.26

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012111

完全希薄化時価総額

US$ 48,632,600

開始日

2020/11/06

日数範囲 0.024297-0.024462

52 週間範囲 0.006176-0.19368

流通量"供給 0 / 2,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02592919	-0.00161289	-6.22036399903	0.02298904	0.02592919	10594.0760911	CX
4	0.02592919	-0.00161289	-6.22036399903	0.02298904	0.02592919	10594.0760911	CX
12	0.02844135	-0.00412505	-14.5037067509	0.02086224	0.0294	10594.0760911	CX
26	0.02868753	-0.00437123	-15.2373871156	0.02086224	0.03052629	10594.0760911	CX
52	0.02607651	-0.00176021	-6.75017477415	0.00617602	0.19368015	181454.045056	CX
156	0.11236162	-0.08804532	-78.3588915859	0.00617602	1.07955924	256439.847164	CX
260	0.1608666	-0.1365503	-84.8841835409	0.00617602	1.07955924	201714.935364	CX

METACOIN is the first blockchain and cryptocurrency based on Hyperledger.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613	0
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412	0
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001	0
1725925800	0.02399147	0.00090499	3.92	0.02592919	0.02592919	0.02298904	10594
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756	0
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226	0
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729	0
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574	0
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303	0
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008	0
1725321000	0.02484888	0.00080001	3.33	0.02592919	0.02592919	0.02410723	10594
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303	0
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169	0
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285	0
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889	0
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786	0
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707	0
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202	0
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371	0
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002	0
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151	0
1724370600	0.02536204	-0.000334	-1.30	0.02592919	0.02592919	0.02513649	10594
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449	0
1724197800	0.02482725	-0.000117	-0.47	0.0249475	0.02575927	0.02461567	0
1724111400	0.02494414	0.00025766	1.04	0.02592919	0.02592919	0.02433816	10594
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648	0
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398	0
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125	0
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401	0
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493	0
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481	0
1723506600	0.02494781	0.00023848	0.97	0.02592919	0.02592919	0.02430455	10594
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426	0
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581	0
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804	0
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473	0
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637	0
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698	0
1722901800	0.02279248	-0.001655	-6.77	0.02715799	0.02725565	0.02086224	10594
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551	0
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158	0
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02751925	0.02569885	0
1722556200	0.02740112	0.00022529	0.83	0.02715799	0.02754245	0.02616288	0
1722469800	0.02717583	-0.000642	-2.31	0.02779144	0.02806375	0.02710002	0
1722383400	0.02781789	-0.000248	-0.88	0.0280661	0.02813082	0.02742758	0
1722297000	0.02806554	-0.000588	-2.05	0.02763126	0.0294	0.02763126	10594
1722210600	0.02865316	5.7E-5	0.20	0.02847705	0.02867841	0.02818731	0
1722124200	0.02859652	7.5E-5	0.26	0.02852345	0.02914237	0.02801211	0
1722037800	0.02852172	0.00090876	3.29	0.02763126	0.02864565	0.02763126	0
1721951400	0.02761296	0.00015323	0.56	0.02746633	0.02776021	0.02666748	0
1721865000	0.02745973	-0.000239	-0.86	0.02770538	0.02817815	0.0273771	0
1721778600	0.02769918	-0.000685	-2.41	0.02839387	0.02844877	0.02749367	0
1721692200	0.02838444	-0.000139	-0.49	0.02390553	0.02868695	0.02255531	10594
1721605800	0.02852313	0.00029594	1.05	0.02819403	0.02868389	0.02767945	0
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927	0
1721433000	0.02804151	0.0011789	4.39	0.02686654	0.02832776	0.02658592	0
1721346600	0.02686261	-8.9E-5	-0.33	0.02691565	0.02734393	0.0265566	0
1721260200	0.02695116	-0.000425	-1.55	0.02733798	0.02776118	0.02684078	0
1721173800	0.02737658	0.00018249	0.67	0.02723769	0.02745322	0.02624943	0
1721087400	0.02719409	0.00154738	6.03	0.02390553	0.02723386	0.02255531	10594
1721001000	0.02564671	0.00077059	3.10	0.02487835	0.02578487	0.02487835	0
1720914600	0.02487612	0.0005637	2.32	0.02431401	0.02511374	0.02427105	0
1720828200	0.02431242	0.00022191	0.92	0.02408679	0.02458504	0.0237622	0
1720741800	0.02409051	-0.000167	-0.69	0.02420017	0.02492442	0.0239853	0
1720655400	0.02425725	-0.000119	-0.49	0.02433403	0.02494828	0.02401247	0
1720569000	0.02437667	0.00058225	2.45	0.02381644	0.02446017	0.02364332	0
1720482600	0.02379442	0.00033426	1.42	0.02390553	0.02440745	0.02255531	10594
1720396200	0.02346016	-0.000967	-3.96	0.02442194	0.02451996	0.02345093	0
1720309800	0.02442757	0.00061798	2.60	0.02376028	0.02456159	0.023541	0
1720223400	0.02380959	-0.000226	-0.94	0.02390553	0.02412407	0.02255531	0
1720137000	0.02403554	-0.001251	-4.95	0.02526828	0.02536676	0.02383792	0
1720050600	0.02528696	-0.000757	-2.91	0.02606992	0.02612032	0.02492695	0
1719964200	0.02604395	-0.000334	-1.27	0.0264075	0.02654433	0.02592872	0
1719877800	0.02637775	3.3E-5	0.13	0.02844135	0.02929918	0.02624023	10594
1719791400	0.02634448	0.00078985	3.09	0.02557427	0.02642607	0.02547196	0
1719705000	0.02555463	0.00021607	0.85	0.025331	0.02566726	0.02532433	0
1719618600	0.02533856	-0.000511	-1.98	0.0258765	0.0260989	0.02517536	0
1719532200	0.02584993	0.00032224	1.26	0.02554137	0.02615407	0.02543547	0
1719445800	0.02552769	-0.00041	-1.58	0.02844135	0.02929918	0.02548835	10594
1719359400	0.02593782	0.00060827	2.40	0.02531028	0.0262071	0.02529797	0
1719273000	0.02532955	-0.00127	-4.77	0.02652667	0.02658812	0.02459829	0
1719186600	0.02659987	-0.000378	-1.40	0.0269829	0.02708493	0.02656552	0
1719100200	0.026978	7.6E-5	0.28	0.02694075	0.02708191	0.0268444	0
1719013800	0.02690159	-0.000348	-1.28	0.02725025	0.02729511	0.02661528	0
1718927400	0.02724973	1.4E-5	0.05	0.02728626	0.02790554	0.0271005	0
1718841000	0.02723525	-8.1E-5	-0.30	0.02735827	0.02759381	0.0271758	0
1718754600	0.027316	-0.000581	-2.08	0.02792409	0.02794155	0.0268927	0
1718668200	0.02789662	-9.2E-5	-0.33	0.02844135	0.02929918	0.02735784	10594
1718581800	0.02798841	0.0001924	0.69	0.0277941	0.0281007	0.02772006	0
1718495400	0.02779601	6.6E-5	0.24	0.02771766	0.02788716	0.0276481	0
1718409000	0.02772992	-0.000323	-1.15	0.02807508	0.02827443	0.02730839	0
1718322600	0.02805258	-0.000606	-2.11	0.02866451	0.02871774	0.02781534	0