METACOINMTCC

US$ 0.02645

-0.000096

(

-0.36%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4594

コイン

採掘不可

ウォレット

入札

US$ 0.021412

取引所

BTRX

要求

US$ 0.027709

最終取引時間

16:39:47

取引量 (24 時間)

$ 0

最終取引サイズ

1,180.26

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012111

完全希薄化時価総額

US$ 52,899,640

開始日

2020/11/06

日数範囲 0.02639-0.026587

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 2,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

METACOIN is the first blockchain and cryptocurrency based on Hyperledger.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179	0
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265	0
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475	0
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658	0
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285	0
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606	0
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275	0
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752	0
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613	0
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412	0
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001	0
1725925800	0.02399147	0.00090499	3.92	0.02592919	0.02592919	0.02298904	10594
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756	0
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226	0
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729	0
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574	0
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303	0
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008	0
1725321000	0.02484888	0.00080001	3.33	0.02592919	0.02592919	0.02410723	10594
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303	0
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169	0
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285	0
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889	0
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786	0
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707	0
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202	0
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371	0
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002	0
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151	0
1724370600	0.02536204	-0.000334	-1.30	0.02592919	0.02592919	0.02513649	10594
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449	0
1724197800	0.02482725	-0.000117	-0.47	0.0249475	0.02575927	0.02461567	0
1724111400	0.02494414	0.00025766	1.04	0.02592919	0.02592919	0.02433816	10594
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648	0
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398	0
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125	0
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401	0
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493	0
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481	0
1723506600	0.02494781	0.00023848	0.97	0.02592919	0.02592919	0.02430455	10594
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426	0
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581	0
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804	0
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473	0
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637	0
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698	0
1722901800	0.02279248	-0.001655	-6.77	0.02715799	0.02725565	0.02086224	10594
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551	0
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158	0
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02751925	0.02569885	0
1722556200	0.02740112	0.00022529	0.83	0.02715799	0.02754245	0.02616288	0
1722469800	0.02717583	-0.000642	-2.31	0.02779144	0.02806375	0.02710002	0
1722383400	0.02781789	-0.000248	-0.88	0.0280661	0.02813082	0.02742758	0
1722297000	0.02806554	-0.000588	-2.05	0.02763126	0.0294	0.02763126	10594
1722210600	0.02865316	5.7E-5	0.20	0.02847705	0.02867841	0.02818731	0
1722124200	0.02859652	7.5E-5	0.26	0.02852345	0.02914237	0.02801211	0
1722037800	0.02852172	0.00090876	3.29	0.02763126	0.02864565	0.02763126	0
1721951400	0.02761296	0.00015323	0.56	0.02746633	0.02776021	0.02666748	0
1721865000	0.02745973	-0.000239	-0.86	0.02770538	0.02817815	0.0273771	0
1721778600	0.02769918	-0.000685	-2.41	0.02839387	0.02844877	0.02749367	0
1721692200	0.02838444	-0.000139	-0.49	0.02390553	0.02868695	0.02255531	10594
1721605800	0.02852313	0.00029594	1.05	0.02819403	0.02868389	0.02767945	0
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927	0
1721433000	0.02804151	0.0011789	4.39	0.02686654	0.02832776	0.02658592	0
1721346600	0.02686261	-8.9E-5	-0.33	0.02691565	0.02734393	0.0265566	0
1721260200	0.02695116	-0.000425	-1.55	0.02733798	0.02776118	0.02684078	0
1721173800	0.02737658	0.00018249	0.67	0.02723769	0.02745322	0.02624943	0
1721087400	0.02719409	0.00154738	6.03	0.02390553	0.02723386	0.02255531	10594
1721001000	0.02564671	0.00077059	3.10	0.02487835	0.02578487	0.02487835	0
1720914600	0.02487612	0.0005637	2.32	0.02431401	0.02511374	0.02427105	0
1720828200	0.02431242	0.00022191	0.92	0.02408679	0.02458504	0.0237622	0
1720741800	0.02409051	-0.000167	-0.69	0.02420017	0.02492442	0.0239853	0
1720655400	0.02425725	-0.000119	-0.49	0.02433403	0.02494828	0.02401247	0
1720569000	0.02437667	0.00058225	2.45	0.02381644	0.02446017	0.02364332	0
1720482600	0.02379442	0.00033426	1.42	0.02390553	0.02440745	0.02255531	10594
1720396200	0.02346016	-0.000967	-3.96	0.02442194	0.02451996	0.02345093	0
1720309800	0.02442757	0.00061798	2.60	0.02376028	0.02456159	0.023541	0
1720223400	0.02380959	-0.000226	-0.94	0.02390553	0.02412407	0.02255531	0
1720137000	0.02403554	-0.001251	-4.95	0.02526828	0.02536676	0.02383792	0
1720050600	0.02528696	-0.000757	-2.91	0.02606992	0.02612032	0.02492695	0
1719964200	0.02604395	-0.000334	-1.27	0.0264075	0.02654433	0.02592872	0
1719877800	0.02637775	3.3E-5	0.13	0.02844135	0.02929918	0.02624023	10594
1719791400	0.02634448	0.00078985	3.09	0.02557427	0.02642607	0.02547196	0
1719705000	0.02555463	0.00021607	0.85	0.025331	0.02566726	0.02532433	0
1719618600	0.02533856	-0.000511	-1.98	0.0258765	0.0260989	0.02517536	0
1719532200	0.02584993	0.00032224	1.26	0.02554137	0.02615407	0.02543547	0
1719445800	0.02552769	-0.00041	-1.58	0.02844135	0.02929918	0.02548835	10594
1719359400	0.02593782	0.00060827	2.40	0.02531028	0.0262071	0.02529797	0
1719273000	0.02532955	-0.00127	-4.77	0.02652667	0.02658812	0.02459829	0
1719186600	0.02659987	-0.000378	-1.40	0.0269829	0.02708493	0.02656552	0
1719100200	0.026978	7.6E-5	0.28	0.02694075	0.02708191	0.0268444	0
1719013800	0.02690159	-0.000348	-1.28	0.02725025	0.02729511	0.02661528	0