METACOINMTCC

US$ 0.025652

0.001214

(

4.97%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4597

コイン

採掘不可

ウォレット

入札

US$ 0.020766

取引所

BTRX

要求

US$ 0.026873

最終取引時間

16:39:47

取引量 (24 時間)

$ 0

最終取引サイズ

1,180.26

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012111

完全希薄化時価総額

US$ 51,303,700

開始日

2020/11/06

日数範囲 0.024207-0.025761

52 週間範囲 0.006176-0.19368

流通量"供給 0 / 2,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.02592919	-0.00027734	-1.06960533669	0.02298904	0.02592919	10594.0760911	CX
12	0.02844135	-0.0027895	-9.80790293006	0.02086224	0.0294	10594.0760911	CX
26	0.02868753	-0.00303568	-10.5818800015	0.02086224	0.03052629	10594.0760911	CX
52	0.02682876	-0.00117691	-4.38674765438	0.00617602	0.19368015	154969.514526	CX
156	0.12402998	-0.09837813	-79.3180245615	0.00617602	1.07955924	256833.608496	CX
260	0.1608666	-0.13521475	-84.0539614811	0.00617602	1.07955924	201714.935364	CX

METACOIN is the first blockchain and cryptocurrency based on Hyperledger.

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285	0
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606	0
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275	0
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752	0
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613	0
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412	0
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001	0
1725925800	0.02399147	0.00090499	3.92	0.02592919	0.02592919	0.02298904	10594
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756	0
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226	0
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729	0
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574	0
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303	0
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008	0
1725321000	0.02484888	0.00080001	3.33	0.02592919	0.02592919	0.02410723	10594
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303	0
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169	0
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285	0
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889	0
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786	0
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707	0
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202	0
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371	0
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002	0
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151	0
1724370600	0.02536204	-0.000334	-1.30	0.02592919	0.02592919	0.02513649	10594
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449	0
1724197800	0.02482725	-0.000117	-0.47	0.0249475	0.02575927	0.02461567	0
1724111400	0.02494414	0.00025766	1.04	0.02592919	0.02592919	0.02433816	10594
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648	0
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398	0
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125	0
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401	0
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493	0
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481	0
1723506600	0.02494781	0.00023848	0.97	0.02592919	0.02592919	0.02430455	10594
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426	0
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581	0
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804	0
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473	0
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637	0
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698	0
1722901800	0.02279248	-0.001655	-6.77	0.02715799	0.02725565	0.02086224	10594
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551	0
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158	0
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02751925	0.02569885	0
1722556200	0.02740112	0.00022529	0.83	0.02715799	0.02754245	0.02616288	0
1722469800	0.02717583	-0.000642	-2.31	0.02779144	0.02806375	0.02710002	0
1722383400	0.02781789	-0.000248	-0.88	0.0280661	0.02813082	0.02742758	0
1722297000	0.02806554	-0.000588	-2.05	0.02763126	0.0294	0.02763126	10594
1722210600	0.02865316	5.7E-5	0.20	0.02847705	0.02867841	0.02818731	0
1722124200	0.02859652	7.5E-5	0.26	0.02852345	0.02914237	0.02801211	0
1722037800	0.02852172	0.00090876	3.29	0.02763126	0.02864565	0.02763126	0
1721951400	0.02761296	0.00015323	0.56	0.02746633	0.02776021	0.02666748	0
1721865000	0.02745973	-0.000239	-0.86	0.02770538	0.02817815	0.0273771	0
1721778600	0.02769918	-0.000685	-2.41	0.02839387	0.02844877	0.02749367	0
1721692200	0.02838444	-0.000139	-0.49	0.02390553	0.02868695	0.02255531	10594
1721605800	0.02852313	0.00029594	1.05	0.02819403	0.02868389	0.02767945	0
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927	0
1721433000	0.02804151	0.0011789	4.39	0.02686654	0.02832776	0.02658592	0
1721346600	0.02686261	-8.9E-5	-0.33	0.02691565	0.02734393	0.0265566	0
1721260200	0.02695116	-0.000425	-1.55	0.02733798	0.02776118	0.02684078	0
1721173800	0.02737658	0.00018249	0.67	0.02723769	0.02745322	0.02624943	0
1721087400	0.02719409	0.00154738	6.03	0.02390553	0.02723386	0.02255531	10594
1721001000	0.02564671	0.00077059	3.10	0.02487835	0.02578487	0.02487835	0
1720914600	0.02487612	0.0005637	2.32	0.02431401	0.02511374	0.02427105	0
1720828200	0.02431242	0.00022191	0.92	0.02408679	0.02458504	0.0237622	0
1720741800	0.02409051	-0.000167	-0.69	0.02420017	0.02492442	0.0239853	0
1720655400	0.02425725	-0.000119	-0.49	0.02433403	0.02494828	0.02401247	0
1720569000	0.02437667	0.00058225	2.45	0.02381644	0.02446017	0.02364332	0
1720482600	0.02379442	0.00033426	1.42	0.02390553	0.02440745	0.02255531	10594
1720396200	0.02346016	-0.000967	-3.96	0.02442194	0.02451996	0.02345093	0
1720309800	0.02442757	0.00061798	2.60	0.02376028	0.02456159	0.023541	0
1720223400	0.02380959	-0.000226	-0.94	0.02390553	0.02412407	0.02255531	0
1720137000	0.02403554	-0.001251	-4.95	0.02526828	0.02536676	0.02383792	0
1720050600	0.02528696	-0.000757	-2.91	0.02606992	0.02612032	0.02492695	0
1719964200	0.02604395	-0.000334	-1.27	0.0264075	0.02654433	0.02592872	0
1719877800	0.02637775	3.3E-5	0.13	0.02844135	0.02929918	0.02624023	10594
1719791400	0.02634448	0.00078985	3.09	0.02557427	0.02642607	0.02547196	0
1719705000	0.02555463	0.00021607	0.85	0.025331	0.02566726	0.02532433	0
1719618600	0.02533856	-0.000511	-1.98	0.0258765	0.0260989	0.02517536	0
1719532200	0.02584993	0.00032224	1.26	0.02554137	0.02615407	0.02543547	0
1719445800	0.02552769	-0.00041	-1.58	0.02844135	0.02929918	0.02548835	10594
1719359400	0.02593782	0.00060827	2.40	0.02531028	0.0262071	0.02529797	0
1719273000	0.02532955	-0.00127	-4.77	0.02652667	0.02658812	0.02459829	0
1719186600	0.02659987	-0.000378	-1.40	0.0269829	0.02708493	0.02656552	0
1719100200	0.026978	7.6E-5	0.28	0.02694075	0.02708191	0.0268444	0
1719013800	0.02690159	-0.000348	-1.28	0.02725025	0.02729511	0.02661528	0
1718927400	0.02724973	1.4E-5	0.05	0.02728626	0.02790554	0.0271005	0
1718841000	0.02723525	-8.1E-5	-0.30	0.02735827	0.02759381	0.0271758	0
1718754600	0.027316	-0.000581	-2.08	0.02792409	0.02794155	0.0268927	0
1718668200	0.02789662	-9.2E-5	-0.33	0.02844135	0.02929918	0.02735784	10594
1718581800	0.02798841	0.0001924	0.69	0.0277941	0.0281007	0.02772006	0
1718495400	0.02779601	6.6E-5	0.24	0.02771766	0.02788716	0.0276481	0