Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03195 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752883337 | MASS/USDT | https://www.lbank.info/exchange/mass/usdt | USDT | 1 | https://www.lbank.info/exchange/mass/usdt | 0 | 9 時間s 前 |
| 1.27E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752883337 | MASS/ETH | https://www.huobi.com/en-us/exchange/mass_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/mass_eth | 0 | 9 時間s 前 |
| 9.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752883337 | MASS/BTC | https://www.huobi.com/en-us/exchange/mass_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/mass_btc | 0 | 9 時間s 前 |
| 0.002088 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752883337 | MASS/USDT | https://www.huobi.com/en-us/exchange/mass_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mass_usdt | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.09608554 | 0.00051182 | 0.532671201099 | 0.09155084 | 0.09884649 | 0 | CX |
| 12 | 0.0882198 | 0.00837756 | 9.49623553896 | 0.07741327 | 0.10415441 | 0 | CX |
| 26 | 0.09696123 | -0.00036387 | -0.375273704758 | 0.06971958 | 0.10415441 | 0 | CX |
| 52 | 0.0594902 | 0.03710716 | 62.3752483602 | 0.04619496 | 0.10415441 | 0 | CX |
| 156 | 0.02067522 | 0.07592214 | 367.21321466 | 0.01442418 | 0.10415441 | 52.52835305 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.14643878 | 3734.19900946 | CX |
MASSについて
MASS Net is the first public chain to make use of the MASS consensus engine. MASS is the store of value in circulation in MASS Net, and is also the value anchor for the MASS consensus engine.
MASS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.09659736 | 0 | 0.00 | 0.09633301 | 0.0968688 | 0.09440569 | 0 |
| 1751241000 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.09659736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.09659736 | 0 | 0.00 | 0.09633301 | 0.0968688 | 0.09440569 | 0 |
| 1750981800 | 0.09659736 | 0 | 0.00 | 0.09633301 | 0.0968688 | 0.09440569 | 0 |
| 1750895400 | 0.09659736 | -0.001911 | -1.94 | 0.09633301 | 0.0968688 | 0.09440569 | 0 |
| 1750809000 | 0.0985086 | 0.00040159 | 0.41 | 0.09809898 | 0.09884649 | 0.09738099 | 0 |
| 1750722600 | 0.09810701 | 0.00426071 | 4.54 | 0.09372115 | 0.09864172 | 0.09273362 | 0 |
| 1750636200 | 0.0938463 | -0.000346 | -0.37 | 0.09539946 | 0.09605535 | 0.09155084 | 0 |
| 1750549800 | 0.09419255 | -0.001852 | -1.93 | 0.09608554 | 0.09672078 | 0.093965 | 0 |
| 1750463400 | 0.09604468 | -0.00132 | -1.36 | 0.09737333 | 0.09905868 | 0.09520282 | 0 |
| 1750377000 | 0.09736459 | -6.0E-5 | -0.06 | 0.09755416 | 0.09784776 | 0.0966909 | 0 |
| 1750290600 | 0.09742494 | 4.5E-5 | 0.05 | 0.09727673 | 0.0981877 | 0.09637502 | 0 |
| 1750204200 | 0.09738035 | -0.002148 | -2.16 | 0.09924626 | 0.10018158 | 0.09615212 | 0 |
| 1750117800 | 0.09952854 | 0.00131996 | 1.34 | 0.09820554 | 0.10127247 | 0.09768214 | 0 |
| 1750031400 | 0.09820858 | 0.00011578 | 0.12 | 0.09803936 | 0.09874588 | 0.09722211 | 0 |
| 1749945000 | 0.0980928 | -0.000614 | -0.62 | 0.09862264 | 0.09862264 | 0.09709279 | 0 |
| 1749858600 | 0.09870684 | 8.6E-5 | 0.09 | 0.09851187 | 0.09875512 | 0.09573046 | 0 |
| 1749772200 | 0.09862133 | -0.002412 | -2.39 | 0.10108656 | 0.1011258 | 0.09839936 | 0 |
| 1749685800 | 0.10103363 | -0.001412 | -1.38 | 0.10255584 | 0.10266931 | 0.10064124 | 0 |
| 1749599400 | 0.102446 | -6.0E-5 | -0.06 | 0.09633301 | 0.10261561 | 0.09440569 | 0 |
| 1749513000 | 0.10250606 | 0.0041453 | 4.21 | 0.09633301 | 0.10265193 | 0.09440569 | 0 |
| 1749426600 | 0.09836076 | 8.0E-5 | 0.08 | 0.09817083 | 0.09903513 | 0.09770239 | 0 |
| 1749340200 | 0.09828106 | 0.00113752 | 1.17 | 0.09703726 | 0.0985537 | 0.09677882 | 0 |
| 1749253800 | 0.09714354 | 0.0026807 | 2.84 | 0.09437268 | 0.09800126 | 0.09407374 | 0 |
| 1749167400 | 0.09446284 | -0.003036 | -3.11 | 0.09749686 | 0.09855342 | 0.09343474 | 0 |
| 1749081000 | 0.09749886 | -0.000549 | -0.56 | 0.09814489 | 0.09857938 | 0.09694614 | 0 |
| 1748994600 | 0.09804804 | -0.000459 | -0.47 | 0.09843264 | 0.09937014 | 0.09761054 | 0 |
| 1748908200 | 0.09850721 | 0.00014583 | 0.15 | 0.09826053 | 0.09857531 | 0.0964636 | 0 |
| 1748821800 | 0.09836138 | 0.00097031 | 1.00 | 0.09731859 | 0.09847748 | 0.09655831 | 0 |
| 1748735400 | 0.09739107 | 0.0007254 | 0.75 | 0.09684121 | 0.0975886 | 0.09590508 | 0 |
| 1748649000 | 0.09666567 | -0.001412 | -1.44 | 0.09834129 | 0.09889348 | 0.09645069 | 0 |
| 1748562600 | 0.09807799 | -0.002178 | -2.17 | 0.10024338 | 0.10130637 | 0.09807799 | 0 |
| 1748476200 | 0.10025567 | -0.001217 | -1.20 | 0.10130922 | 0.10161244 | 0.09934448 | 0 |
| 1748389800 | 0.1014723 | -0.000322 | -0.32 | 0.10181322 | 0.10303632 | 0.10005685 | 0 |
| 1748303400 | 0.10179394 | 0.00050129 | 0.49 | 0.10140686 | 0.10271095 | 0.1011739 | 0 |
| 1748217000 | 0.10129265 | 0.00105898 | 1.06 | 0.10025094 | 0.10155683 | 0.0992475 | 0 |
| 1748130600 | 0.10023367 | 0.00072367 | 0.73 | 0.09979541 | 0.1018172 | 0.09957223 | 0 |
| 1748044200 | 0.09951 | -0.004269 | -4.11 | 0.10384266 | 0.10392108 | 0.09949749 | 0 |
| 1747957800 | 0.1037793 | 0.00175817 | 1.72 | 0.10201303 | 0.10415441 | 0.10166255 | 0 |
| 1747871400 | 0.10202113 | 0.00258447 | 2.60 | 0.0993357 | 0.10279211 | 0.09876028 | 0 |
| 1747785000 | 0.09943666 | 0.00117574 | 1.20 | 0.09829891 | 0.09977706 | 0.09694307 | 0 |
| 1747698600 | 0.09826092 | -0.00025 | -0.25 | 0.09902025 | 0.09947187 | 0.09497492 | 0 |
| 1747612200 | 0.09851127 | 0.00252035 | 2.63 | 0.09600274 | 0.09857906 | 0.09595633 | 0 |
| 1747525800 | 0.09599092 | -0.00034 | -0.35 | 0.09627384 | 0.09645796 | 0.0955113 | 0 |
| 1747439400 | 0.09633046 | -0.000238 | -0.25 | 0.09653085 | 0.09728118 | 0.09593148 | 0 |
| 1747353000 | 0.09656818 | 0.00024105 | 0.25 | 0.09633301 | 0.0968688 | 0.09440569 | 0 |
| 1747266600 | 0.09632713 | -0.000618 | -0.64 | 0.09685556 | 0.096999 | 0.0955119 | 0 |
| 1747180200 | 0.09694492 | 0.00120227 | 1.26 | 0.09561363 | 0.09759802 | 0.09444244 | 0 |
| 1747093800 | 0.09574265 | -0.001024 | -1.06 | 0.09688874 | 0.09833076 | 0.09389189 | 0 |
| 1747007400 | 0.09676647 | -0.000517 | -0.53 | 0.07757116 | 0.09726323 | 0.07741327 | 0 |
| 1746921000 | 0.09728396 | 0.00156581 | 1.64 | 0.07757116 | 0.09753375 | 0.07741327 | 0 |
| 1746834600 | 0.09571815 | -0.000158 | -0.16 | 0.09601856 | 0.09678527 | 0.09519173 | 0 |
| 1746748200 | 0.09587641 | 0.00560124 | 6.20 | 0.09026999 | 0.09654423 | 0.09013183 | 0 |
| 1746661800 | 0.09027517 | 0.00024997 | 0.28 | 0.09010677 | 0.09079364 | 0.08911471 | 0 |
| 1746575400 | 0.0900252 | 0.00186944 | 2.12 | 0.08807112 | 0.09009582 | 0.0868791 | 0 |
| 1746489000 | 0.08815576 | 0.00052401 | 0.60 | 0.0876496 | 0.08851434 | 0.08707971 | 0 |
| 1746402600 | 0.08763175 | -0.001498 | -1.68 | 0.08926773 | 0.08955113 | 0.08763175 | 0 |
| 1746316200 | 0.08912976 | -0.000953 | -1.06 | 0.09017254 | 0.09017254 | 0.08912976 | 0 |
| 1746229800 | 0.09008295 | 0.00040824 | 0.46 | 0.089838 | 0.09107118 | 0.08967643 | 0 |
| 1746143400 | 0.08967471 | 0.00203909 | 2.33 | 0.08769942 | 0.09061074 | 0.08762482 | 0 |
| 1746057000 | 0.08763562 | 1.0E-6 | 0.00 | 0.08773591 | 0.08854227 | 0.0865319 | 0 |
| 1745970600 | 0.08763423 | -0.000804 | -0.91 | 0.08836741 | 0.08880569 | 0.0872843 | 0 |
| 1745884200 | 0.08843867 | 0.00121337 | 1.39 | 0.08716649 | 0.08889011 | 0.08639396 | 0 |
| 1745797800 | 0.0872253 | -0.000816 | -0.93 | 0.08800699 | 0.08866768 | 0.08711781 | 0 |
| 1745711400 | 0.08804137 | -9.3E-5 | -0.11 | 0.0882198 | 0.08857887 | 0.08738935 | 0 |
| 1745625000 | 0.08813434 | 0.00074177 | 0.85 | 0.0873471 | 0.089164 | 0.08642622 | 0 |
| 1745538600 | 0.08739257 | 0.00989641 | 12.77 | 0.07757116 | 0.08740921 | 0.07741327 | 0 |
| 1745452200 | 0.07749616 | 0 | 0.00 | 0.07757116 | 0.07763456 | 0.07741327 | 0 |
| 1745365800 | 0.07749616 | -0.003672 | -4.52 | 0.07757116 | 0.07763456 | 0.07741327 | 0 |
| 1745279400 | 0.08116798 | 0.00203592 | 2.57 | 0.07928008 | 0.08236297 | 0.07926703 | 0 |
| 1745193000 | 0.07913206 | -4.3E-5 | -0.05 | 0.07910363 | 0.07933557 | 0.07811672 | 0 |
| 1745106600 | 0.07917546 | 0.00061923 | 0.79 | 0.07856996 | 0.07950052 | 0.07850211 | 0 |
