	リアルタイム株価	レベル2
Forex

Lido DAO TokenLDO

US$ 1.73

0.020

(

1.17%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 57

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.74

取引所

GDAX

要求

US$ 1.74

最終取引時間

19:03:34

取引量 (24 時間)

$ 41,539,892

最終取引サイズ

239.62

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.73

完全希薄化時価総額

US$ 1,730,000,000

開始日

2020/12/17

日数範囲 1.69-1.76

52 週間範囲 0.878-4.04

流通量"供給 895,279,958 / 1,000,000,000

89.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.73	Binance	12840608.39	/cdn/crypto/logos/exchanges/BINA.png	$ 22,166,947.56	1732907079	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	64.8135076919	最近
1.73	OKX	3526464.1337	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,090,342.72	1732907079	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	17.7999751501	最近
1.73	Coinbase	1742611.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,006,947.05	1732907076	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	8.79590505796	最近
1.74	DigiFinex	567511.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 978,942.33	1732906500	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.86453797244	10 分s 前
1.74	LBank	375536.907	/cdn/crypto/logos/exchanges/LBNK.png	$ 646,852.82	1732906219	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	5	https://www.lbank.info/exchange/ldo/usdt	1.89553823862	14 分s 前
1.73	Kucoin	274167.0246	/cdn/crypto/logos/exchanges/KUCN.png	$ 473,297.84	1732906985	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	1.38386951911	最近
1.74	Gate.io	135614.04	/cdn/crypto/logos/exchanges/GATE.png	$ 234,538.75	1732905577	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	7	https://gate.io/trade/LDO_USDT	0.684517536685	25 分s 前
1.789E-5	Binance	110621.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.96	1732907078	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	8	https://www.binance.com/en/trade/LDO_BTC	0.558367251846	最近
1.65	Bitvavo	78062.3299575	/cdn/crypto/logos/exchanges/BITV.png	€ 127,869.31	1732907079	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	9	https://account.bitvavo.com/markets/LDO-EUR	0.39402287411	最近
1.75	Kraken	63345.8205001	/cdn/crypto/logos/exchanges/KRKN.png	US$ 109,633.47	1732906931	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	10	https://trade.kraken.com/markets/kraken/LDO/USD	0.319740677352	最近
1.73	Bitstamp	24703.42	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42,871.28	1732907080	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	11	https://www.bitstamp.net/markets/ldo/usd	0.124691545257	最近
1.74	LATOKEN	23570.47	/cdn/crypto/logos/exchanges/LATK.png	$ 40,628.12	1732907017	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	12	https://exchange.latoken.com/exchange/LDO-USDT	0.118972932765	最近
1.74	Crypto.com	15871.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 27,382.23	1732906983	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	13	https://crypto.com/exchange/trade/LDO_USD	0.0801110503012	最近
1.74	Crypto.com	14107.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,325.91	1732907060	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	14	https://crypto.com/exchange/trade/LDO_USDT	0.071208700814	最近
1.74	Bitfinex	10369.9526698	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17,978.77	1732907078	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	15	https://www.bitfinex.com/t/LDO:USD	0.0523427696506	最近
1.64	Gemini	5365.976527	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,379.79	1732820657	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	16	https://gemini.com/?symbol=LDOUSD	0.0270849908621	1 日前
1.65	Bitstamp	3081.91	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,056.11	1732907080	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.0155560695743	最近
0.00049	Gate.io	9.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004851	1732905578	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	18	https://gate.io/trade/LDO_ETH	4.99706639016E-5	25 分s 前
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	19	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	19 時間s 前
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	20	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	19 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	21	https://crypto.com/exchange/trade/LDO_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	LDO/USD	https://cex.io/ldo-usd	USD	23	https://cex.io/ldo-usd	0	19 時間s 前
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	19 時間s 前
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732907047	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
1.22	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ldo_usdt	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	28	https://poloniex.com/exchange#USDT_LDO	0	-
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	29	https://exchange.latoken.com/exchange/LDO-BTC	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.22	0.51	41.8032786885	1.18	1.85	9704865.01618	CX
4	1.04	0.69	66.3461538462	0.915	1.85	6853007.90093	CX
12	0.968	0.762	78.7190082645	0.878	1.85	3122151.25343	CX
26	2.35	-0.62	-26.3829787234	0.878	2.68	3263904.73361	CX
52	2.34	-0.61	-26.0683760684	0.878	4.04	3234017.8369	CX
156	3.90910535	-2.17910535	-55.7443495351	0.401	54.32159571	1708189.24693	CX
260	0	0	0	0	2252.11465999	1344271.12703	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

ThatsMrSmith

6月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206
1727826600	1.13	-0.15	-11.72	1.28	1.35	1.1	2319941
1727740200	1.28	-0.05	-3.76	1.32	1.34	1.27	1405283
1727653800	1.33	0	0.00	1.32	1.35	1.29	634519
1727567400	1.33	-0.03	-2.21	1.36	1.38	1.31	874035
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845
1726876200	1.11	0.06	5.71	1.05	1.17	1.02	6199575
1726789800	1.05	0.02	1.94	1.04	1.07	1.03	3189156
1726703400	1.03	0.03	3.31	0.987	1.03	0.941	1264821
1726617000	0.997	0.026	2.68	0.97	1.02	0.954	846495
1726530600	0.971	-0.021	-2.12	0.993	1.01	0.954	566706
1726444200	0.992	-0.038	-3.69	1.03	1.05	0.983	804869
1726357800	1.03	-0.03	-2.83	1.06	1.07	1.01	422008
1726271400	1.06	0.03	2.91	1.04	1.08	1.01	639278
1726185000	1.03	0.02	1.98	1.01	1.04	1.01	660266
1726098600	1.01	-0.01	-0.98	1.02	1.03	0.966	839549
1726012200	1.02	0.01	0.99	1	1.04	0.992	633899
1725925800	1.01	0.06	6.54	0.946	1.02	0.941	1215739
1725839400	0.948	0.039	4.29	0.911	0.969	0.906	1069902
1725753000	0.909	-0.002	-0.22	0.915	0.938	0.903	863305
1725666600	0.911	-0.054	-5.60	0.968	0.992	0.878	1436091
1725580200	0.965	-0.045	-4.46	1.02	1.02	0.958	890951
1725493800	1.01	0.02	1.92	0.992	1.05	0.929	1737021
1725407400	0.991	-0.079	-7.38	1.07	1.08	0.991	1286315
1725321000	1.07	0.07	7.00	1	1.09	0.997	1635755
1725234600	1	-0.06	-5.66	1.06	1.07	0.99	973803
1725148200	1.06	-0.01	-0.93	1.07	1.07	1.04	586229
1725061800	1.07	0.01	0.94	1.06	1.08	1.01	1139041
1724975400	1.06	0.01	0.95	1.05	1.11	1.03	1275508