ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lido DAO TokenLDO
US$ 0.866
-0.008
(
-0.92%
)
情報
ランク ランク 68
システム Ethereum
トークン
採掘不可
入札
US$ 0.865
取引所
GDAX
要求
US$ 0.866
最終取引時間
10:49:50
取引量 (24 時間)
$ 10,182,280
最終取引サイズ
1.39
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.866
完全希薄化時価総額
US$ 866,000,000
開始日
2020/12/17
日数範囲 0.863-0.884
52 週間範囲 0.811-3.05
流通量"供給 896,827,818 / 1,000,000,000
89.68%
#取引ペア現在値数量売買代金数量 %時刻
0.866Binance2620865.18/cdn/crypto/logos/exchanges/BINA.png$ 2,296,296.181743331868LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT58.4526215751最近
0.8655OKX1109478.3176/cdn/crypto/logos/exchanges/OKEX.png$ 970,704.641743331868LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT24.7444686355最近
0.866Coinbase269088.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 235,719.161743331791LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD6.00141634378最近
0.8633DigiFinex151708.02/cdn/crypto/logos/exchanges/DGFX.png$ 132,732.651743331550LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/LDO3.383513028695 分s 前
0.8636Kucoin132046.6905/cdn/crypto/logos/exchanges/KUCN.png$ 115,637.021743331002LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT5https://trade.kucoin.com/LDO-USDT2.9450104068514 分s 前
0.8654Gate.io71328.99/cdn/crypto/logos/exchanges/GATE.png$ 62,500.741743331012LDO/USDThttps://gate.io/trade/LDO_USDTUSDT6https://gate.io/trade/LDO_USDT1.5908359161814 分s 前
0.878LBank32154.788/cdn/crypto/logos/exchanges/LBNK.png$ 28,230.361743328978LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT7https://www.lbank.info/exchange/ldo/usdt0.71714167868548 分s 前
0.8653HTX24501.5061/cdn/crypto/logos/exchanges/HUOB.png$ 21,466.471743331848LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT8https://www.huobi.com/en-us/exchange/ldo_usdt0.546452093382最近
0.865Kraken23295.4620498/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,404.211743331393LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD9https://trade.kraken.com/markets/kraken/LDO/USD0.5195539389088 分s 前
1.18Crypto.com13715.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,616.661741219177LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD10https://crypto.com/exchange/trade/LDO_USD0.30589176889724 日s 前
1.04E-5Binance13308.67/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1404521743331868LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC11https://www.binance.com/en/trade/LDO_BTC0.296820552661最近
0.879LATOKEN9777.74/cdn/crypto/logos/exchanges/LATK.png$ 8,566.431743329882LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT12https://exchange.latoken.com/exchange/LDO-USDT0.21807094101633 分s 前
1.17Crypto.com4970.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,616.191741219248LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT13https://crypto.com/exchange/trade/LDO_USDT0.11086050830924 日s 前
1.044E-5LATOKEN4225.06/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0444191743331089LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC14https://exchange.latoken.com/exchange/LDO-BTC0.094230651464613 分s 前
0.8785Bitfinex2022.11464429/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,782.701743331865LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD15https://www.bitfinex.com/t/LDO:USD0.0450988104944最近
0.8798Bitstamp423.27/cdn/crypto/logos/exchanges/BSTP.pngUS$ 366.831743331868LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD16https://www.bitstamp.net/markets/ldo/usd0.00944010448264最近
0.8028Bitstamp385.6/cdn/crypto/logos/exchanges/BSTP.png€ 310.891743331868LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR17https://www.bitstamp.net/markets/ldo/eur0.00859995815556最近
0.929Gemini322.075036/cdn/crypto/logos/exchanges/GEMN.pngUS$ 303.351743289843LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD18https://gemini.com/?symbol=LDOUSD0.007183173839612 時間s 前
0.79845Bitvavo125.09254659/cdn/crypto/logos/exchanges/BITV.png€ 99.881743296397LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR19https://account.bitvavo.com/markets/LDO-EUR0.0027899135535410 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH20https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743331690LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT21https://www.bibox.com/en/exchange/basic/LDO_USDT0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC22https://crypto.com/exchange/trade/LDO_BTC0-
1.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743292924LDO/USDhttps://cex.io/ldo-usdUSD23https://cex.io/ldo-usd011 時間s 前
0.00067385Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743292923LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH24https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32011 時間s 前
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743292923LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT25https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32011 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT26https://hitbtc.com/LDO-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT27https://poloniex.com/exchange#USDT_LDO0-
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743292921LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH28https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32011 時間s 前
0.0005606Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743292929LDO/ETHhttps://gate.io/trade/LDO_ETHETH29https://gate.io/trade/LDO_ETH011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.02-0.154-15.09803921570.8551.11702467.76026CX
41.25-0.384-30.720.8111.522665392.80739CX
122.04-1.174-57.54901960780.8112.444049801.32075CX
261.32-0.454-34.39393939390.8112.53881602.12807CX
522.79-1.924-68.96057347670.8113.053515628.62565CX
1563.6-2.734-75.94444444440.4014.042142297.95148CX
26000002252.114659991550610.68986CX

LDOについて

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided