Lido DAO TokenLDO

US$ 1.03

0.010

(

0.98%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 67

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.03

取引所

CRTO

要求

US$ 1.03

最終取引時間

05:33:37

取引量 (24 時間)

$ 18,991,283

最終取引サイズ

0.300

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 1,030,000,000

開始日

2020/12/17

日数範囲 1.01-1.04

52 週間範囲 0.878-4.04

流通量"供給 895,279,958 / 1,000,000,000

89.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.03	Binance	1661174.82	/cdn/crypto/logos/exchanges/BINA.png	$ 1,703,190.89	1728020027	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	60.8021871741	最近
1.02	Coinbase	407374.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 418,635.58	1728020024	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	2	https://pro.coinbase.com/trade/LDO-USD	14.9106883229	最近
1.03	OKX	361434.4415	/cdn/crypto/logos/exchanges/OKEX.png	$ 369,656.15	1728020027	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	3	https://www.okx.com/trade-spot/LDO-USDT	13.2291943621	最近
1.02	Kucoin	62665.0979	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,220.21	1728019438	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	4	https://trade.kucoin.com/LDO-USDT	2.29366287396	10 分s 前
1.03	DigiFinex	60283.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,677.18	1728019990	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.20650096963	最近
1.03	Gate.io	45840.27	/cdn/crypto/logos/exchanges/GATE.png	$ 46,938.79	1728019956	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	6	https://gate.io/trade/LDO_USDT	1.67784187618	最近
1.03	LBank	40378.456	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,355.76	1728020023	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	1.47792899938	最近
1.02	HTX	36215.5894	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,125.88	1728012418	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ldo_usdt	1.32556009085	2 時間s 前
1.679E-5	Binance	21654.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.365235	1728020026	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.792600659829	最近
1.02	Kraken	9163.27145553	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,376.13	1728019648	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	10	https://trade.kraken.com/markets/kraken/LDO/USD	0.335393324928	6 分s 前
1.03	Crypto.com	8931	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,130.71	1728020027	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	11	https://crypto.com/exchange/trade/LDO_USD	0.326891743791	最近
1.03	LATOKEN	5072.66	/cdn/crypto/logos/exchanges/LATK.png	$ 5,197.28	1728019788	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	12	https://exchange.latoken.com/exchange/LDO-USDT	0.185669093389	最近
1.03	Crypto.com	4636.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,759.37	1728020025	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	13	https://crypto.com/exchange/trade/LDO_USDT	0.169712120528	最近
1.02	Gemini	3561.185166	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,654.74	1727996402	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	14	https://gemini.com/?symbol=LDOUSD	0.130346213064	7 時間s 前
0.92554	Bitvavo	2152.80783292	/cdn/crypto/logos/exchanges/BITV.png	€ 1,985.96	1728020026	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	15	https://account.bitvavo.com/markets/LDO-EUR	0.078796899177	最近
1.03	Bitfinex	844.13994287	/cdn/crypto/logos/exchanges/BFNX.png	US$ 861.96	1728020024	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	16	https://www.bitfinex.com/t/LDO:USD	0.0308971423053	最近
1.02	Bitstamp	355.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 366.04	1727951412	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	17	https://www.bitstamp.net/markets/ldo/usd	0.0129973416437	19 時間s 前
0.9213	Bitstamp	354.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 327.01	1727951412	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	18	https://www.bitstamp.net/markets/ldo/eur	0.0129607397242	19 時間s 前
0.0004353	Gate.io	4.646	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002021	1728019956	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	19	https://gate.io/trade/LDO_ETH	0.00017005251838	最近
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	20	https://exchange.latoken.com/exchange/LDO-BTC	0	6 時間s 前
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728019611	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	7 分s 前
2.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728000126	LDO/USD	https://cex.io/ldo-usd	USD	22	https://cex.io/ldo-usd	0	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	23	https://crypto.com/exchange/trade/LDO_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	25	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	6 時間s 前
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	28	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	29	https://poloniex.com/exchange#USDT_LDO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.24	-0.21	-16.935483871	0.985	1.4	1685062.28532	CX
4	0.968	0.062	6.40495867769	0.878	1.4	1550624.98211	CX
12	1.58	-0.55	-34.8101265823	0.878	2.05	2287551.13536	CX
26	2.54	-1.51	-59.4488188976	0.878	3.05	3143391.03512	CX
52	1.57	-0.54	-34.3949044586	0.878	4.04	3068953.76093	CX
156	4.63586915	-3.60586915	-77.7819440827	0.401	2252.11465999	1507925.05973	CX
260	0	0	0	0	2252.11465999	1235887.90347	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

ThatsMrSmith

4月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206
1727826600	1.13	-0.15	-11.72	1.28	1.35	1.1	2319941
1727740200	1.28	-0.05	-3.76	1.32	1.34	1.27	1405283
1727653800	1.33	0	0.00	1.32	1.35	1.29	634519
1727567400	1.33	-0.03	-2.21	1.36	1.38	1.31	874035
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845
1726876200	1.11	0.06	5.71	1.05	1.17	1.02	6199575
1726789800	1.05	0.02	1.94	1.04	1.07	1.03	3189156
1726703400	1.03	0.03	3.31	0.987	1.03	0.941	1264821
1726617000	0.997	0.026	2.68	0.97	1.02	0.954	846495
1726530600	0.971	-0.021	-2.12	0.993	1.01	0.954	566706
1726444200	0.992	-0.038	-3.69	1.03	1.05	0.983	804869
1726357800	1.03	-0.03	-2.83	1.06	1.07	1.01	422008
1726271400	1.06	0.03	2.91	1.04	1.08	1.01	639278
1726185000	1.03	0.02	1.98	1.01	1.04	1.01	660266
1726098600	1.01	-0.01	-0.98	1.02	1.03	0.966	839549
1726012200	1.02	0.01	0.99	1	1.04	0.992	633899
1725925800	1.01	0.06	6.54	0.946	1.02	0.941	1215739
1725839400	0.948	0.039	4.29	0.911	0.969	0.906	1069902
1725753000	0.909	-0.002	-0.22	0.915	0.938	0.903	863305
1725666600	0.911	-0.054	-5.60	0.968	0.992	0.878	1436091
1725580200	0.965	-0.045	-4.46	1.02	1.02	0.958	890951
1725493800	1.01	0.02	1.92	0.992	1.05	0.929	1737021
1725407400	0.991	-0.079	-7.38	1.07	1.08	0.991	1286315
1725321000	1.07	0.07	7.00	1	1.09	0.997	1635755
1725234600	1	-0.06	-5.66	1.06	1.07	0.99	973803
1725148200	1.06	-0.01	-0.93	1.07	1.07	1.04	586229
1725061800	1.07	0.01	0.94	1.06	1.08	1.01	1139041
1724975400	1.06	0.01	0.95	1.05	1.11	1.03	1275508
1724889000	1.05	-0.03	-2.78	1.07	1.11	1.01	1464488
1724802600	1.08	-0.1	-8.47	1.18	1.21	1.06	2982193
1724716200	1.18	-0.05	-4.07	1.24	1.25	1.18	1172331
1724629800	1.23	-0.06	-4.65	1.28	1.29	1.21	809172
1724543400	1.29	-0.01	-0.77	1.29	1.35	1.26	1594227
1724457000	1.3	0.18	16.07	1.12	1.31	1.12	4147943
1724370600	1.12	0.01	0.90	1.11	1.15	1.1	1814387
1724284200	1.11	0.01	0.91	1.09	1.12	1.04	1178844
1724197800	1.1	0.05	4.76	1.05	1.1	1.03	1407793
1724111400	1.05	-0.01	-0.94	1.05	1.07	1.02	1381215
1724025000	1.06	-0.01	-0.93	1.06	1.11	1.05	1146534
1723938600	1.07	0.06	5.94	1	1.07	0.998	861137
1723852200	1.01	0.01	1.30	0.999	1.03	0.961	1536170
1723765800	0.997	-0.073	-6.82	1.07	1.09	0.971	2292509
1723679400	1.07	0	0.00	1.07	1.1	1.04	1876516
1723593000	1.07	-0.02	-1.83	1.08	1.09	1.04	1322772
1723506600	1.09	0.07	6.86	1.02	1.13	1.01	1548226
1723420200	1.02	-0.08	-7.27	1.1	1.14	1.01	1659291
1723333800	1.1	0	0.00	1.1	1.12	1.04	1315953
1723247400	1.1	-0.06	-5.17	1.16	1.17	1.07	4332617
1723161000	1.16	0.15	14.85	1.01	1.18	0.995	4251165
1723074600	1.01	-0.11	-9.82	1.12	1.17	0.993	4151849
1722988200	1.12	0.08	7.69	1.04	1.21	1.04	6216177
1722901800	1.04	-0.17	-14.05	0.9425	1.23	0.894	13842480
1722815400	1.21	-0.09	-6.92	1.29	1.36	1.18	2487037
1722729000	1.3	-0.15	-10.34	1.45	1.45	1.27	2851313
1722642600	1.45	-0.11	-7.05	1.57	1.6	1.41	3188428
1722556200	1.56	-0.05	-3.11	1.63	1.64	1.43	2500689
1722469800	1.61	0.02	1.26	1.58	1.69	1.57	2351510
1722383400	1.59	-0.01	-0.63	1.61	1.64	1.56	2190371
1722297000	1.6	0.03	1.91	1.57	1.66	1.57	2387776
1722210600	1.57	-0.07	-4.27	1.62	1.63	1.55	1457684
1722124200	1.64	0.06	3.80	1.57	1.69	1.55	2429592
1722037800	1.58	0.06	3.95	1.52	1.62	1.52	3177744
1721951400	1.52	-0.1	-6.17	1.63	1.64	1.48	6363229
1721865000	1.62	-0.15	-8.47	1.75	1.77	1.62	1963396
1721778600	1.77	-0.02	-1.12	1.78	1.9	1.73	3679896
1721692200	1.79	-0.15	-7.73	1.94	1.97	1.76	3026094
1721605800	1.94	0.01	0.52	1.93	1.96	1.82	3002496
1721519400	1.93	-0.03	-1.53	1.96	1.97	1.89	1141719
1721433000	1.96	0.04	2.08	1.92	1.98	1.85	3301313
1721346600	1.92	-0.02	-1.03	1.94	2.04	1.85	4610137
1721260200	1.94	0.11	6.01	1.83	2.05	1.83	7782606
1721173800	1.83	0.01	0.55	1.81	1.86	1.71	2399093
1721087400	1.82	0.07	4.00	1.75	1.83	1.73	4590747
1721001000	1.75	0.09	5.42	1.66	1.77	1.66	3055906
1720914600	1.66	-0.04	-2.35	1.71	1.74	1.66	2621862
1720828200	1.7	0.12	7.59	1.58	1.72	1.56	2345516
1720741800	1.58	-0.1	-5.95	1.68	1.69	1.58	2120355
1720655400	1.68	0.09	5.66	1.59	1.71	1.53	3576083
1720569000	1.59	0.03	1.92	1.56	1.64	1.52	1846374
1720482600	1.56	0	0.00	1.57	1.69	1.5	2978154
1720396200	1.56	-0.07	-4.29	1.63	1.64	1.51	1649679
1720309800	1.63	0.04	2.52	1.57	1.66	1.54	2339291
1720223400	1.59	-0.02	-1.24	1.6	1.68	1.4	5065448
1720137000	1.61	-0.12	-6.94	1.73	1.78	1.6	3962473