ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lido DAO TokenLDO
US$ 1.18
-0.120
(
-9.23%
)
情報
ランク ランク 67
システム Ethereum
トークン
採掘不可
入札
US$ 1.18
取引所
GDAX
要求
US$ 1.18
最終取引時間
20:34:44
取引量 (24 時間)
$ 89,364,989
最終取引サイズ
140.74
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 1.18
完全希薄化時価総額
US$ 1,180,000,000
開始日
2020/12/17
日数範囲 1.12-1.31
52 週間範囲 0.878-4.04
流通量"供給 895,279,958 / 1,000,000,000
89.53%
#取引ペア現在値数量売買代金数量 %時刻
1.18Binance36773116.8/cdn/crypto/logos/exchanges/BINA.png$ 45,056,984.171731443708LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT60.7179765557最近
1.18OKX10144444.3871/cdn/crypto/logos/exchanges/OKEX.png$ 12,410,936.191731443707LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT16.7500116951最近
1.18Coinbase8555428.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,722,197.611731443704LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD14.1263060803最近
1.18DigiFinex1341690.81/cdn/crypto/logos/exchanges/DGFX.png$ 1,648,646.961731443599LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/LDO2.21533441372最近
1.18Kraken909879.249651/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,100,996.341731443391LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD5https://trade.kraken.com/markets/kraken/LDO/USD1.502348230355 分s 前
1.11Bitvavo831639.8098/cdn/crypto/logos/exchanges/BITV.png€ 923,775.141731443707LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR6https://account.bitvavo.com/markets/LDO-EUR1.37316308402最近
1.18Kucoin827020.9417/cdn/crypto/logos/exchanges/KUCN.png$ 1,010,416.891731442875LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT7https://trade.kucoin.com/LDO-USDT1.3655366343414 分s 前
1.319E-5Binance412461.65/cdn/crypto/logos/exchanges/BINA.pngBTC 5.681731443706LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC8https://www.binance.com/en/trade/LDO_BTC0.681036555347最近
1.17LBank286186.222/cdn/crypto/logos/exchanges/LBNK.png$ 363,032.021731436676LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT9https://www.lbank.info/exchange/ldo/usdt0.4725367287322 時間s 前
1.18Gate.io220235.21/cdn/crypto/logos/exchanges/GATE.png$ 266,596.211731441910LDO/USDThttps://gate.io/trade/LDO_USDTUSDT10https://gate.io/trade/LDO_USDT0.36364163500930 分s 前
1.18Crypto.com63180.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 78,621.211731443708LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD11https://crypto.com/exchange/trade/LDO_USD0.104320559463最近
1.18HTX53310.4293/cdn/crypto/logos/exchanges/HUOB.png$ 67,615.071731414008LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT12https://www.huobi.com/en-us/exchange/ldo_usdt0.08802358021548 時間s 前
1.18Bitfinex52262.7940295/cdn/crypto/logos/exchanges/BFNX.pngUS$ 63,133.881731443708LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD13https://www.bitfinex.com/t/LDO:USD0.0862937759636最近
1.17Crypto.com45435.2/cdn/crypto/logos/exchanges/CRTO.png$ 56,340.771731443323LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT14https://crypto.com/exchange/trade/LDO_USDT0.07502038577286 分s 前
1.18LATOKEN38400.59/cdn/crypto/logos/exchanges/LATK.png$ 47,103.841731443451LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT15https://exchange.latoken.com/exchange/LDO-USDT0.0634051809105最近
1.18Bitstamp4953.31/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,091.001731443707LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD16https://www.bitstamp.net/markets/ldo/usd0.00817866383448最近
1.25Gemini2321.377008/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,968.261731364131LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD17https://gemini.com/?symbol=LDOUSD0.0038329444717822 時間s 前
0.000353Gate.io1332.236/cdn/crypto/logos/exchanges/GATE.pngETH 0.4821111731441911LDO/ETHhttps://gate.io/trade/LDO_ETHETH18https://gate.io/trade/LDO_ETH0.0021997230926830 分s 前
1.1Bitstamp489.04/cdn/crypto/logos/exchanges/BSTP.png€ 551.881731443702LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR19https://www.bitstamp.net/markets/ldo/eur0.000807478991142最近
1.15CEX.IO15.803869/cdn/crypto/logos/exchanges/CXIO.pngUS$ 18.171731428685LDO/USDhttps://cex.io/ldo-usdUSD20https://cex.io/ldo-usd2.6094577532E-54 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC21https://crypto.com/exchange/trade/LDO_BTC0-
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731443345LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT22https://www.bibox.com/en/exchange/basic/LDO_USDT06 分s 前
1.797E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731369731LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC23https://exchange.latoken.com/exchange/LDO-BTC021 時間s 前
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731369722LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT24https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32021 時間s 前
0.00066885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369723LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH25https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32021 時間s 前
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731369721LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH26https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT27https://poloniex.com/exchange#USDT_LDO0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT28https://hitbtc.com/LDO-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH29https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
DatePrice前日比前日比 %安値高値平均出来高
10.9410.23925.3985122210.9381.4811367821.7676CX
41.19-0.01-0.8403361344540.9151.483502698.69721CX
121.050.1312.3809523810.8781.482146312.40523CX
261.77-0.59-33.33333333330.8782.73198694.57982CX
522.24-1.06-47.32142857140.8784.043128223.04639CX
1563.17188039-1.99188039-62.79809277420.401220.54774311609140.28968CX
26000002252.114659991281860.04637CX

LDOについて

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690001.30.010.781.291.331.2319252097
17312826001.29-0.01-0.771.291.481.2221303423
17311962001.30.021.561.271.381.247688834
17311098001.2800.001.291.321.229609307
17310234001.28-0.06-4.481.341.451.2614529260
17309370001.340.3737.860.9741.420.9716597286
17308506000.9720.0343.620.9410.990.938594542
17307642000.938-0.023-2.390.9590.9890.9151112006
17306778000.961-0.033-3.320.99810.924814321
17305914000.994-0.036-3.501.041.040.988317604
17305050001.03-0.01-0.961.041.071.021023224
17304186001.04-0.09-7.961.131.141.031442572
17303322001.130.043.671.091.181.071191754
17302458001.090.054.811.041.111.04960254
17301594001.0400.001.041.050.987756007
17300730001.040.032.971.021.051.01377870
17299866001.010.021.510.9971.090.979774407
17299002000.995-0.105-9.551.11.10.9661590669
17298138001.100.001.091.111.08471377
17297274001.1-0.05-4.351.151.151.06875401
17296410001.15-0.01-0.861.161.181.12596344
17295546001.16-0.05-4.131.131.231.141080155
17294682001.210.076.141.141.231.111405358
17293818001.140.010.881.131.151.1655570
17292954001.130.054.631.091.131.081013435
17292090001.08-0.04-3.571.121.141.061534774
17291226001.12-0.02-1.751.191.191.091355955
17290362001.14-0.05-4.201.191.21.11998832
17289498001.190.1413.331.051.21.032273034
17288634001.05-0.03-2.781.081.081.01870744
17287770001.080.010.931.071.091.07464499
17286906001.070.043.881.041.091.031026402
17286042001.0300.001.031.061.01645105
17285178001.03-0.04-3.741.081.091.01741032
17284314001.07-0.01-0.931.081.11.06914904
17283450001.0800.001.081.151.071105448
17282586001.080.032.861.041.081.04392312
17281722001.0500.001.061.091.03725607
17280858001.050.032.941.031.070.9992185691
17279994001.02-0.02-1.921.041.060.9851883196
17279130001.04-0.09-7.961.131.181.022791206
17278266001.13-0.15-11.721.281.351.12319941
17277402001.28-0.05-3.761.321.341.271405283
17276538001.3300.001.321.351.29634519
17275674001.33-0.03-2.211.361.381.31874035
17274810001.360.118.801.241.41.241887253
17273946001.250.032.461.231.281.21393648
17273082001.22-0.04-3.171.261.291.221474611
17272218001.260.043.281.211.271.171794175
17271354001.220.119.911.161.221.091994145
17270490001.11-0.04-3.481.161.181.082203970
17269626001.150.043.601.11.151.082109845
17268762001.110.065.711.051.171.026199575
17267898001.050.021.941.041.071.033189156
17267034001.030.033.310.9871.030.9411264821
17266170000.9970.0262.680.971.020.954846495
17265306000.971-0.021-2.120.9931.010.954566706
17264442000.992-0.038-3.691.031.050.983804869
17263578001.03-0.03-2.831.061.071.01422008
17262714001.060.032.911.041.081.01639278
17261850001.030.021.981.011.041.01660266
17260986001.01-0.01-0.981.021.030.966839549
17260122001.020.010.9911.040.992633899
17259258001.010.066.540.9461.020.9411215739
17258394000.9480.0394.290.9110.9690.9061069902
17257530000.909-0.002-0.220.9150.9380.903863305
17256666000.911-0.054-5.600.9680.9920.8781436091
17255802000.965-0.045-4.461.021.020.958890951
17254938001.010.021.920.9921.050.9291737021
17254074000.991-0.079-7.381.071.080.9911286315
17253210001.070.077.0011.090.9971635755
17252346001-0.06-5.661.061.070.99973803
17251482001.06-0.01-0.931.071.071.04586229
17250618001.070.010.941.061.081.011139041
17249754001.060.010.951.051.111.031275508
17248890001.05-0.03-2.781.071.111.011464488
17248026001.08-0.1-8.471.181.211.062982193
17247162001.18-0.05-4.071.241.251.181172331
17246298001.23-0.06-4.651.281.291.21809172
17245434001.29-0.01-0.771.291.351.261594227
17244570001.30.1816.071.121.311.124147943
17243706001.120.010.901.111.151.11814387
17242842001.110.010.911.091.121.041178844
17241978001.10.054.761.051.11.031407793
17241114001.05-0.01-0.941.051.071.021381215
17240250001.06-0.01-0.931.061.111.051146534
17239386001.070.065.9411.070.998861137
17238522001.010.011.300.9991.030.9611536170
17237658000.997-0.073-6.821.071.090.9712292509
17236794001.0700.001.071.11.041876516
17235930001.07-0.02-1.831.081.091.041322772
17235066001.090.076.861.021.131.011548226
17234202001.02-0.08-7.271.11.141.011659291
17233338001.100.001.11.121.041315953

最近閲覧した銘柄

Delayed Upgrade Clock