Lido DAO TokenLDO

US$ 0.912

-0.050

(

-5.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 66

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.910

取引所

GDAX

要求

US$ 0.911

最終取引時間

19:54:36

取引量 (24 時間)

$ 11,338,604

最終取引サイズ

1.32

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.912

完全希薄化時価総額

US$ 912,000,000

開始日

2020/12/17

日数範囲 0.903-0.963

52 週間範囲 0.811-3.40

流通量"供給 896,827,818 / 1,000,000,000

89.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.911	Binance	6275015.89	/cdn/crypto/logos/exchanges/BINA.png	$ 5,829,350.35	1742154953	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	57.2237721886	最近
0.9125	OKX	2613362.0117	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,417,880.74	1742154952	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	23.8320404323	最近
0.912	Coinbase	742678.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 690,686.17	1742154937	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	6.77271257509	最近
0.913	DigiFinex	431757.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 400,700.73	1742154463	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.93733126984	8 分s 前
0.9094	Kucoin	272532.3874	/cdn/crypto/logos/exchanges/KUCN.png	$ 252,732.24	1742154909	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	2.48530545962	最近
0.9125	Gate.io	222224.69	/cdn/crypto/logos/exchanges/GATE.png	$ 205,784.22	1742154656	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	6	https://gate.io/trade/LDO_USDT	2.02653431611	最近
0.909	LBank	156186.548	/cdn/crypto/logos/exchanges/LBNK.png	$ 145,531.32	1742152813	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	1.42431247958	36 分s 前
0.83981	Bitvavo	79635.5476423	/cdn/crypto/logos/exchanges/BITV.png	€ 68,116.57	1742154952	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	8	https://account.bitvavo.com/markets/LDO-EUR	0.726220700677	最近
0.913	Kraken	63891.6567095	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59,532.33	1742154435	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	9	https://trade.kraken.com/markets/kraken/LDO/USD	0.582647386459	9 分s 前
0.9111	HTX	49117.7941309	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,717.14	1742154952	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ldo_usdt	0.447920054869	最近
1.097E-5	Binance	25479.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.280685	1742154952	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	11	https://www.binance.com/en/trade/LDO_BTC	0.232352822466	最近
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,616.66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.12507489046	11 日s 前
0.91368	Bitfinex	5281.3638447	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,861.13	1742154942	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	13	https://www.bitfinex.com/t/LDO:USD	0.0481623579592	最近
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,616.19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	14	https://crypto.com/exchange/trade/LDO_USDT	0.0453293201809	11 日s 前
0.956	LATOKEN	4472.66	/cdn/crypto/logos/exchanges/LATK.png	$ 4,273.74	1742046828	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	15	https://exchange.latoken.com/exchange/LDO-USDT	0.0407875424387	1 日前
0.8369	Bitstamp	3755.58	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,210.65	1742154950	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	16	https://www.bitstamp.net/markets/ldo/eur	0.034248272534	最近
1.132E-5	LATOKEN	933.62	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.010560	1742007933	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	17	https://exchange.latoken.com/exchange/LDO-BTC	0.00851396380937	2 日s 前
0.936	Bitstamp	738.43	/cdn/crypto/logos/exchanges/BSTP.png	US$ 698.04	1742154950	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	18	https://www.bitstamp.net/markets/ldo/usd	0.00673396702701	最近
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742083326	LDO/USD	https://cex.io/ldo-usd	USD	19	https://cex.io/ldo-usd	0	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	21	https://gate.io/trade/LDO_ETH	0	20 時間s 前
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742083322	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	22	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	20 時間s 前
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	25	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	20 時間s 前
0.951	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1742078263	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	26	https://gemini.com/?symbol=LDOUSD	0	21 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	27	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	28	https://poloniex.com/exchange#USDT_LDO	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742154505	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.06	-0.148	-13.9622641509	0.811	1.07	3672381.07126	CX
4	1.8	-0.888	-49.3333333333	0.811	1.96	3255225.34918	CX
12	1.66	-0.748	-45.0602409639	0.811	2.44	4128049.83004	CX
26	0.993	-0.081	-8.15709969789	0.811	2.5	3892530.80327	CX
52	2.95	-2.038	-69.0847457627	0.811	3.4	3572010.58032	CX
156	1.59	-0.678	-42.641509434	0.401	4.04	2120070.7467	CX
260	0	0	0	0	2252.11465999	1548793.1541	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

記事は見つかりませんでした

ThatsMrSmith

10月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742082600	0.962	0.009	0.94	0.957	0.9813	0.942	843799
1741996200	0.953	0.052	5.77	0.904	1.04	0.898	3160772
1741909800	0.901	-0.017	-1.85	0.921	0.928	0.861	2412440
1741823400	0.918	-0.003	-0.33	0.928	0.96	0.872	3977244
1741737000	0.921	0.018	1.99	0.897	0.976	0.811	7970229
1741650600	0.903	-0.083	-8.42	0.985	1.06	0.87	4325928
1741564200	0.986	-0.084	-7.85	1.06	1.07	0.982	3016252
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736