Lido DAO TokenLDO

US$ 1.74

-0.120

(

-6.45%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 50

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.74

取引所

GDAX

要求

US$ 1.74

最終取引時間

20:08:05

取引量 (24 時間)

$ 59,934,071

最終取引サイズ

525.13

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.74

完全希薄化時価総額

US$ 1,740,000,000

開始日

2020/12/17

日数範囲 1.69-1.92

52 週間範囲 0.878-3.70

流通量"供給 896,827,818 / 1,000,000,000

89.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.74	Binance	19064384.17	/cdn/crypto/logos/exchanges/BINA.png	$ 34,374,593.92	1739909289	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	56.7014666663	最近
1.74	OKX	7618641.1518	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,719,931.80	1739909289	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	22.6594325554	最近
1.74	Coinbase	2928296.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,258,014.06	1739909285	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	8.70936512234	最近
1.73	DigiFinex	1184684.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,134,981.74	1739909149	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.5234989959	最近
1.73	Kraken	871930.65355	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,564,025.61	1739909273	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	5	https://trade.kraken.com/markets/kraken/LDO/USD	2.59330416586	最近
1.73	Kucoin	613689.1008	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,104,566.23	1739909219	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	1.82523976553	最近
1.75	Gate.io	589728.77	/cdn/crypto/logos/exchanges/GATE.png	$ 1,069,692.69	1739908220	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	7	https://gate.io/trade/LDO_USDT	1.75397672939	18 分s 前
1.74	LBank	463861.614	/cdn/crypto/logos/exchanges/LBNK.png	$ 838,584.12	1739909280	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	8	https://www.lbank.info/exchange/ldo/usdt	1.37962147686	最近
1.66	Bitvavo	112915.008034	/cdn/crypto/logos/exchanges/BITV.png	€ 194,096.94	1739909289	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	9	https://account.bitvavo.com/markets/LDO-EUR	0.335832854974	最近
1.857E-5	Binance	70029.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.31	1739909288	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	10	https://www.binance.com/en/trade/LDO_BTC	0.208282650393	最近
1.75	LATOKEN	27766.89	/cdn/crypto/logos/exchanges/LATK.png	$ 50,331.79	1739908458	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	11	https://exchange.latoken.com/exchange/LDO-USDT	0.0825845395121	14 分s 前
1.73	Crypto.com	22836.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 41,146.49	1739909017	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.067919338563	最近
1.66	Bitstamp	13638.47	/cdn/crypto/logos/exchanges/BSTP.png	€ 23,739.49	1739909289	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	13	https://www.bitstamp.net/markets/ldo/eur	0.0405636628589	最近
1.75	Bitfinex	10235.4145168	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18,356.26	1739909289	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	14	https://www.bitfinex.com/t/LDO:USD	0.030442263955	最近
1.74	HTX	8093.3315	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,428.36	1739906386	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ldo_usdt	0.0240712609531	48 分s 前
1.852E-5	LATOKEN	7995.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.151799	1739908818	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	16	https://exchange.latoken.com/exchange/LDO-BTC	0.0237810331587	8 分s 前
1.74	Bitstamp	7273.98	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,261.74	1739909289	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	17	https://www.bitstamp.net/markets/ldo/usd	0.0216343381891	最近
1.74	Crypto.com	5388.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,766.20	1739908243	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	18	https://crypto.com/exchange/trade/LDO_USDT	0.0160277159227	17 分s 前
1.9	Gemini	993.495668	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,828.89	1739808422	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	19	https://gemini.com/?symbol=LDOUSD	0.00295486394944	1 日前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739836924	LDO/USD	https://cex.io/ldo-usd	USD	21	https://cex.io/ldo-usd	0	20 時間s 前
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	22	https://gate.io/trade/LDO_ETH	0	20 時間s 前
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836922	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	25	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	20 時間s 前
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	26	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	20 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	27	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	28	https://poloniex.com/exchange#USDT_LDO	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739909210	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.58	0.16	10.1265822785	1.46	1.96	4020072.69964	CX
4	1.82	-0.08	-4.3956043956	1.42	2.44	5905757.01634	CX
12	1.65	0.09	5.45454545455	1.4	2.5	4634446.19816	CX
26	1.06	0.68	64.1509433962	0.878	2.5	3570430.65906	CX
52	3.12	-1.38	-44.2307692308	0.878	3.7	3577804.43016	CX
156	1.76	-0.02	-1.13636363636	0.401	4.04	2042629.05904	CX
260	0	0	0	0	2252.11465999	1518467.94578	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

ThatsMrSmith

9月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865