LepriconL3P

US$ 0.002185

0.000102

(

4.89%

)

公式リンク

ウェブサイト

情報

ランク 2240

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001873

取引所

GATE

要求

US$ 0.004162

最終取引時間

14:58:09

取引量 (24 時間)

$ 0

最終取引サイズ

7,800.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001186

完全希薄化時価総額

US$ 1,699,491

開始日

2021/3/15

日数範囲 0.002083-0.002221

52 週間範囲 0.001359-0.002586

流通量"供給 258,527,905 / 777,777,777

33.24%

#	取引	現在値	数量	売買代金	数量 %	時刻
6.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	L3P/ETH	https://gate.io/trade/L3P_ETH	ETH	1	https://gate.io/trade/L3P_ETH	23 時間s 前
0.001016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737072132	L3P/USDT	https://gate.io/trade/L3P_USDT	USDT	2	https://gate.io/trade/L3P_USDT	23 時間s 前
0.00011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737072132	L3P/USDT	https://exchange.latoken.com/exchange/L3P-USDT	USDT	3	https://exchange.latoken.com/exchange/L3P-USDT	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00209861	8.645E-5	4.11939331272	0.0018564	0.00218885	0	CX
4	0.00215311	3.195E-5	1.48390003298	0.0018564	0.00235225	0	CX
12	0.00159753	0.00058753	36.7774001114	0.00148881	0.00258615	0	CX
26	0.00217356	1.15E-5	0.529085923554	0.0013587	0.00258615	0	CX
52	0.00162915	0.00055591	34.1227020225	0.0013587	0.00258615	0	CX
156	0.00406366	-0.0018786	-46.2292613063	0.00064809	0.00413453	1508880.449	CX
260	0.03217176	-0.0299867	-93.2081427936	0.00064809	0.03220145	1377948.47853	CX

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.00208005	-8.8E-5	-4.06	0.00217038	0.00217662	0.00205824
1736985000	0.00216768	0.00013565	6.68	0.00203	0.00218885	0.0020074
1736898600	0.00203203	6.0E-5	3.04	0.00197477	0.00204876	0.00197038
1736812200	0.00197154	-8.4E-5	-4.09	0.00209861	0.00216124	0.0018564
1736725800	0.00205537	-1.6E-5	-0.77	0.00206776	0.00207678	0.0020329
1736639400	0.0020714	1.0E-5	0.49	0.00205767	0.00208965	0.00203031
1736553000	0.00206183	3.8E-5	1.88	0.00209861	0.00216124	0.00201604
1736466600	0.00202403	-7.4E-5	-3.53	0.0020934	0.00211348	0.00199578
1736380200	0.00209784	-3.0E-5	-1.41	0.00213004	0.00214983	0.00202415
1736293800	0.00212759	-0.000195	-8.40	0.00232425	0.00233142	0.00211575
1736207400	0.00232235	2.9E-5	1.26	0.00209861	0.00235225	0.0020873
1736121000	0.00229295	-1.1E-5	-0.48	0.00230298	0.00231155	0.00226881
1736034600	0.00230408	3.3E-5	1.45	0.00227223	0.00231186	0.00225216
1735948200	0.00227115	0.0001	4.61	0.00217459	0.00228528	0.00215832
1735861800	0.00217134	6.0E-5	2.84	0.00209861	0.00219916	0.0020873
1735775400	0.00211103	1.1E-5	0.52	0.00210154	0.00212098	0.00208647
1735689000	0.00209972	-1.3E-5	-0.62	0.00211435	0.00216863	0.00208736
1735602600	0.00211253	-1.0E-6	-0.05	0.00209861	0.00216124	0.00207913
1735516200	0.00211361	-2.5E-5	-1.17	0.00213873	0.00214566	0.00209362
1735429800	0.00213894	4.4E-5	2.10	0.00209755	0.00214519	0.002094
1735343400	0.00209495	-3.0E-6	-0.14	0.00209861	0.00216124	0.00208223
1735257000	0.00209783	-0.000102	-4.64	0.00220891	0.00221176	0.00208067
1735170600	0.0022	-9.4E-7	-0.04	0.00219666	0.00223063	0.00216856
1735084200	0.00220094	4.9E-5	2.28	0.00215158	0.0022257	0.00211584
1734997800	0.002152	9.0E-5	4.36	0.00215311	0.00217533	0.00205958
1734911400	0.00206204	-3.9E-5	-1.86	0.00210992	0.00213722	0.00204603
1734825000	0.00210061	-8.3E-5	-3.80	0.00218843	0.0022385	0.00207452
1734738600	0.00218359	1.6E-5	0.74	0.00215311	0.00219822	0.00196277
1734652200	0.0021674	-0.000117	-5.12	0.00227986	0.00234112	0.00210139
1734565800	0.00228426	-0.00016	-6.55	0.00244921	0.00245878	0.00228233
1734479400	0.00244429	-7.4E-5	-2.94	0.00250486	0.00254585	0.00242543
1734393000	0.00251787	2.8E-5	1.12	0.00200261	0.00258615	0.00167223
1734306600	0.00249032	5.5E-5	2.26	0.00243936	0.00249032	0.00241627
1734220200	0.00243528	-2.3E-5	-0.94	0.00246348	0.00248409	0.00241005
1734133800	0.0024586	1.6E-5	0.65	0.00244876	0.00249709	0.00242922
1734047400	0.00244306	2.7E-5	1.12	0.0024153	0.0025105	0.00239512
1733961000	0.00241567	0.0001354	5.94	0.00229078	0.00242597	0.00224581
1733874600	0.00228027	-5.7E-5	-2.44	0.00232999	0.0023787	0.00221681
1733788200	0.00233751	-0.000178	-7.08	0.00200261	0.00248253	0.00167223
1733701800	0.00251572	-9.0E-6	-0.36	0.00252223	0.00252822	0.00247905
1733615400	0.00252478	-6.0E-6	-0.24	0.00252255	0.00253491	0.00250709
1733529000	0.00253052	0.00014231	5.96	0.00238738	0.00257796	0.00238638
1733442600	0.00238821	-2.7E-5	-1.12	0.00241489	0.0024902	0.00235659
1733356200	0.00241552	0.00013369	5.86	0.00228102	0.00245471	0.00228102
1733269800	0.00228183	-1.1E-5	-0.48	0.00229137	0.00231233	0.0022178
1733183400	0.00229294	-4.6E-5	-1.97	0.0023371	0.00236823	0.00225155
1733097000	0.00233896	5.0E-6	0.21	0.00234061	0.00235899	0.00230769
1733010600	0.00233387	6.9E-5	3.05	0.00225958	0.00235228	0.00225299
1732924200	0.00226486	9.0E-6	0.40	0.00225627	0.00229847	0.0022303
1732837800	0.00225601	-5.3E-5	-2.29	0.00230015	0.00230498	0.00222762
1732751400	0.00230938	0.00021389	10.21	0.00210036	0.00232063	0.00207996
1732665000	0.00209549	-5.6E-5	-2.60	0.00215019	0.00218087	0.00205021
1732578600	0.00215114	3.3E-5	1.56	0.00200261	0.00222933	0.00167223
1732492200	0.00211841	-2.4E-5	-1.12	0.0021519	0.0021753	0.00207387
1732405800	0.00214247	4.8E-5	2.29	0.00209837	0.00220467	0.00209344
1732319400	0.00209429	-3.1E-5	-1.46	0.00211858	0.0021605	0.00206005
1732233000	0.00212528	0.00018692	9.64	0.00193748	0.00213242	0.00191345
1732146600	0.00193836	-2.3E-5	-1.17	0.00196158	0.00199136	0.00191244
1732060200	0.00196141	-6.6E-5	-3.26	0.00202608	0.00202608	0.0019375
1731973800	0.00202733	9.2E-5	4.75	0.00200261	0.00202733	0.00167223
1731887400	0.00193522	-3.5E-5	-1.78	0.00197607	0.00199031	0.00192126
1731801000	0.00197046	2.0E-5	1.03	0.00194411	0.0020274	0.00193682
1731714600	0.00195011	2.4E-5	1.25	0.00193587	0.00197249	0.00189996
1731628200	0.00192658	-8.6E-5	-4.27	0.00201075	0.00204271	0.00191371
1731541800	0.00201278	-3.5E-5	-1.71	0.00204446	0.00210234	0.00196635
1731455400	0.00204792	-7.2E-5	-3.40	0.00211412	0.00216713	0.00202669
1731369000	0.00211957	0.00011186	5.57	0.0020054	0.0021318	0.00196541
1731282600	0.00200771	3.1E-5	1.57	0.00196372	0.00204513	0.00194937
1731196200	0.0019768	0.00011246	6.03	0.00186568	0.001989	0.00186536
1731109800	0.00186434	3.7E-5	2.02	0.00184681	0.00188053	0.00182121
1731023400	0.00182754	0.00011197	6.53	0.00170881	0.0018392	0.00170394
1730937000	0.00171557	0.00018638	12.19	0.0015287	0.00172867	0.0015281
1730850600	0.00152919	2.2E-5	1.46	0.00151696	0.00156118	0.00150051
1730764200	0.00150717	-4.1E-5	-2.65	0.00200261	0.0020199	0.00148881
1730677800	0.00154806	-1.9E-5	-1.21	0.00157125	0.00157143	0.00151889
1730591400	0.00156689	-1.5E-5	-0.95	0.00158431	0.00158877	0.00156004
1730505000	0.00158199	-4.0E-6	-0.25	0.00158853	0.00162871	0.00155805
1730418600	0.00158611	-9.0E-5	-5.37	0.00167554	0.00168032	0.00157876
1730332200	0.00167585	1.6E-5	0.96	0.00165975	0.00171214	0.00164162
1730245800	0.00165999	4.4E-5	2.72	0.00161564	0.00168875	0.00161341
1730159400	0.00161612	3.7E-5	2.34	0.00200261	0.0020199	0.00156751
1730073000	0.00157881	1.7E-5	1.09	0.00156023	0.00158933	0.00155161
1729986600	0.00156211	4.2E-5	2.76	0.00153525	0.00157557	0.00153008
1729900200	0.00152058	-7.4E-5	-4.64	0.00159753	0.00161152	0.00150588
1729813800	0.00159485	6.0E-6	0.38	0.0015872	0.00161106	0.00158065
1729727400	0.0015888	-6.4E-5	-3.87	0.00165062	0.00165218	0.0015492
1729641000	0.00165257	-2.7E-5	-1.61	0.00168207	0.00168207	0.00164229
1729554600	0.00167981	-4.7E-5	-2.72	0.00173127	0.00174187	0.00167414
1729468200	0.00172669	5.8E-5	3.48	0.00166991	0.00173462	0.00166098
1729381800	0.0016686	4.0E-6	0.24	0.00166402	0.00167716	0.00165867
1729295400	0.00166476	2.5E-5	1.52	0.00200261	0.0020199	0.00164382
1729209000	0.00163974	-5.0E-6	-0.30	0.00200261	0.0020199	0.00163603