| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 6.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725926529 | L3P/ETH | https://gate.io/trade/L3P_ETH | ETH | 1 | https://gate.io/trade/L3P_ETH | 0 | 4 時間s 前 |
| 0.001016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725926529 | L3P/USDT | https://gate.io/trade/L3P_USDT | USDT | 2 | https://gate.io/trade/L3P_USDT | 0 | 4 時間s 前 |
| 0.000112 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725926528 | L3P/USDT | https://exchange.latoken.com/exchange/L3P-USDT | USDT | 3 | https://exchange.latoken.com/exchange/L3P-USDT | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00760507 | -0.00612759 | -80.5724339158 | 0.00064809 | 0.01955579 | 4695931.4582 | CX |
| 260 | 0.03217176 | -0.03069428 | -95.407525109 | 0.00064809 | 0.03220145 | 4231149.31447 | CX |
Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725925800 | 0.00148831 | 3.8E-5 | 2.62 | 0.00200261 | 0.0020199 | 0.00143313 | 0 |
| 1725839400 | 0.00144989 | 2.0E-5 | 1.40 | 0.00142956 | 0.00146665 | 0.00141351 | 0 |
| 1725753000 | 0.00142982 | 3.0E-5 | 2.14 | 0.00140396 | 0.00145476 | 0.00140024 | 0 |
| 1725666600 | 0.00140016 | -9.2E-5 | -6.17 | 0.00149328 | 0.00151569 | 0.0013587 | 0 |
| 1725580200 | 0.00149218 | -4.8E-5 | -3.12 | 0.00154314 | 0.00155345 | 0.00148032 | 0 |
| 1725493800 | 0.00154026 | -2.0E-6 | -0.13 | 0.00152432 | 0.00156745 | 0.00145745 | 0 |
| 1725407400 | 0.0015422 | -5.6E-5 | -3.50 | 0.001598 | 0.00160661 | 0.00153532 | 0 |
| 1725321000 | 0.00159822 | 6.7E-5 | 4.38 | 0.00200261 | 0.0020199 | 0.00153367 | 0 |
| 1725234600 | 0.0015313 | -5.1E-5 | -3.22 | 0.00158213 | 0.00158456 | 0.00151611 | 0 |
| 1725148200 | 0.00158229 | -1.0E-5 | -0.63 | 0.00159085 | 0.00159503 | 0.00157062 | 0 |
| 1725061800 | 0.00159199 | -2.5E-7 | -0.02 | 0.0015912 | 0.00159944 | 0.00153792 | 0 |
| 1724975400 | 0.00159224 | -3.0E-6 | -0.19 | 0.00159252 | 0.0016353 | 0.00158007 | 0 |
| 1724889000 | 0.00159565 | 4.3E-5 | 2.77 | 0.00154896 | 0.00160922 | 0.00152485 | 0 |
| 1724802600 | 0.00155216 | -0.000138 | -8.16 | 0.00169226 | 0.00170096 | 0.00151744 | 0 |
| 1724716200 | 0.00169035 | -3.9E-5 | -2.25 | 0.0017292 | 0.00174071 | 0.00168085 | 0 |
| 1724629800 | 0.00172967 | -1.0E-5 | -0.57 | 0.00174535 | 0.00175878 | 0.00172405 | 0 |
| 1724543400 | 0.00173945 | -2.0E-6 | -0.11 | 0.00174346 | 0.00177483 | 0.001724 | 0 |
| 1724457000 | 0.00174175 | 8.9E-5 | 5.38 | 0.00165213 | 0.00176129 | 0.00165211 | 0 |
| 1724370600 | 0.0016529 | -3.0E-6 | -0.18 | 0.00200261 | 0.0020199 | 0.00163079 | 0 |
| 1724284200 | 0.00165626 | 3.1E-5 | 1.91 | 0.00162417 | 0.00166533 | 0.00160379 | 0 |
| 1724197800 | 0.00162509 | -3.5E-5 | -2.11 | 0.00166044 | 0.00169739 | 0.00161078 | 0 |
| 1724111400 | 0.00166005 | 4.0E-6 | 0.24 | 0.00200261 | 0.0020199 | 0.00161785 | 0 |
| 1724025000 | 0.00165566 | 9.0E-6 | 0.55 | 0.00164595 | 0.00168868 | 0.00163739 | 0 |
| 1723938600 | 0.00164658 | 1.2E-5 | 0.73 | 0.0016341 | 0.00165451 | 0.00163106 | 0 |
| 1723852200 | 0.00163498 | 1.3E-5 | 0.80 | 0.00161958 | 0.00165584 | 0.00160812 | 0 |
| 1723765800 | 0.00162223 | -5.6E-5 | -3.34 | 0.001679 | 0.00168428 | 0.0015942 | 0 |
| 1723679400 | 0.00167791 | -2.1E-5 | -1.24 | 0.00170116 | 0.0017439 | 0.00166479 | 0 |
| 1723593000 | 0.00169875 | -2.7E-5 | -1.56 | 0.00171564 | 0.00172256 | 0.00164658 | 0 |
| 1723506600 | 0.00172572 | 0.00011408 | 7.08 | 0.00200261 | 0.0020199 | 0.00159613 | 0 |
| 1723420200 | 0.00161164 | -3.1E-5 | -1.89 | 0.00164409 | 0.00170601 | 0.001602 | 0 |
| 1723333800 | 0.00164217 | 8.0E-6 | 0.49 | 0.00163396 | 0.00166405 | 0.00162749 | 0 |
| 1723247400 | 0.00163419 | -5.6E-5 | -3.31 | 0.00169158 | 0.00170314 | 0.00161233 | 0 |
| 1723161000 | 0.00168976 | 0.00021121 | 14.28 | 0.00147249 | 0.00171354 | 0.00146306 | 0 |
| 1723074600 | 0.00147855 | -6.8E-5 | -4.40 | 0.00155072 | 0.00160522 | 0.00145842 | 0 |
| 1722988200 | 0.0015461 | 1.1E-5 | 0.72 | 0.0015262 | 0.00160625 | 0.0015262 | 0 |
| 1722901800 | 0.00153525 | -0.000168 | -9.87 | 0.00200261 | 0.0020199 | 0.00137801 | 0 |
| 1722815400 | 0.0017029 | -0.000129 | -7.04 | 0.001829 | 0.00184511 | 0.00167013 | 0 |
| 1722729000 | 0.00183153 | -4.8E-5 | -2.55 | 0.00188105 | 0.00189971 | 0.00180215 | 0 |
| 1722642600 | 0.00187987 | -0.000138 | -6.84 | 0.00201601 | 0.00202487 | 0.00186937 | 0 |
| 1722556200 | 0.00201771 | -1.7E-5 | -0.84 | 0.00203916 | 0.00204028 | 0.00194 | 0 |
| 1722469800 | 0.00203457 | -2.9E-5 | -1.41 | 0.00206345 | 0.00210893 | 0.00202574 | 0 |
| 1722383400 | 0.00206403 | -2.4E-5 | -1.15 | 0.0020897 | 0.00212034 | 0.00203936 | 0 |
| 1722297000 | 0.00208853 | 2.6E-5 | 1.26 | 0.00200261 | 0.00213961 | 0.00199375 | 0 |
| 1722210600 | 0.0020621 | 1.1E-5 | 0.54 | 0.00204559 | 0.00206756 | 0.00201743 | 0 |
| 1722124200 | 0.00205119 | -1.4E-5 | -0.68 | 0.00205995 | 0.0020945 | 0.00202008 | 0 |
| 1722037800 | 0.00206474 | 6.5E-5 | 3.25 | 0.00199941 | 0.00206967 | 0.00199899 | 0 |
| 1721951400 | 0.00199996 | -0.000101 | -4.81 | 0.00210202 | 0.00210475 | 0.00194965 | 0 |
| 1721865000 | 0.0021011 | -9.2E-5 | -4.20 | 0.00219445 | 0.00219721 | 0.00208346 | 0 |
| 1721778600 | 0.0021928 | 2.3E-5 | 1.06 | 0.00216851 | 0.00223039 | 0.00214399 | 0 |
| 1721692200 | 0.00216969 | -4.9E-5 | -2.21 | 0.00200261 | 0.00220939 | 0.00199375 | 0 |
| 1721605800 | 0.00221905 | -2.0E-7 | -0.01 | 0.00221576 | 0.00223332 | 0.00216064 | 0 |
| 1721519400 | 0.00221925 | 1.0E-5 | 0.45 | 0.0022088 | 0.00222995 | 0.00219432 | 0 |
| 1721433000 | 0.00220934 | 4.8E-5 | 2.22 | 0.00215309 | 0.00223065 | 0.00212825 | 0 |
| 1721346600 | 0.00216132 | 2.4E-5 | 1.12 | 0.00213607 | 0.00219837 | 0.00213222 | 0 |
| 1721260200 | 0.00213704 | -3.7E-5 | -1.70 | 0.00217356 | 0.00221547 | 0.00212801 | 0 |
| 1721173800 | 0.00217385 | -2.3E-5 | -1.05 | 0.00219764 | 0.00220384 | 0.00211084 | 0 |
| 1721087400 | 0.00219702 | 0.00014428 | 7.03 | 0.00200261 | 0.00220008 | 0.00199375 | 0 |
| 1721001000 | 0.00205274 | 5.1E-5 | 2.55 | 0.00200261 | 0.00205815 | 0.00199375 | 0 |
| 1720914600 | 0.00200214 | 2.9E-5 | 1.47 | 0.00197298 | 0.00201719 | 0.00196224 | 0 |
| 1720828200 | 0.00197295 | 2.0E-5 | 1.02 | 0.00195158 | 0.00198947 | 0.00191986 | 0 |
| 1720741800 | 0.00195276 | -2.0E-6 | -0.10 | 0.00195108 | 0.00202442 | 0.00192575 | 0 |
| 1720655400 | 0.00195448 | 2.0E-5 | 1.03 | 0.00192951 | 0.00198411 | 0.0019082 | 0 |
| 1720569000 | 0.00193426 | 3.5E-5 | 1.84 | 0.00189973 | 0.00195713 | 0.00189255 | 0 |
| 1720482600 | 0.00189953 | 5.8E-5 | 3.15 | 0.00231843 | 0.00232702 | 0.001829 | 0 |
| 1720396200 | 0.00184167 | -9.0E-5 | -4.66 | 0.00192906 | 0.0019356 | 0.00184167 | 0 |
| 1720309800 | 0.00193176 | 5.3E-5 | 2.82 | 0.0018775 | 0.00194038 | 0.00186377 | 0 |
| 1720223400 | 0.00187871 | -5.7E-5 | -2.94 | 0.00191936 | 0.00195744 | 0.00178422 | 0 |
| 1720137000 | 0.00193584 | -0.00014 | -6.74 | 0.0020776 | 0.00208503 | 0.00192645 | 0 |
| 1720050600 | 0.00207574 | -7.7E-5 | -3.58 | 0.00215327 | 0.00215814 | 0.00204758 | 0 |
| 1719964200 | 0.00215242 | -1.3E-5 | -0.60 | 0.00216493 | 0.00217973 | 0.00214106 | 0 |
| 1719877800 | 0.00216585 | 2.0E-6 | 0.09 | 0.00231843 | 0.00232702 | 0.00215606 | 0 |
| 1719791400 | 0.00216424 | 4.0E-5 | 1.88 | 0.00212559 | 0.00217557 | 0.00211089 | 0 |
| 1719705000 | 0.00212425 | -2.0E-6 | -0.09 | 0.00212604 | 0.00214329 | 0.00212116 | 0 |
| 1719618600 | 0.00212606 | -4.3E-5 | -1.98 | 0.00217283 | 0.00219355 | 0.00211859 | 0 |
| 1719532200 | 0.00216917 | 4.8E-5 | 2.26 | 0.00212219 | 0.0021851 | 0.00211872 | 0 |
| 1719445800 | 0.00212105 | -1.7E-5 | -0.80 | 0.00231843 | 0.00232702 | 0.00209528 | 0 |
| 1719359400 | 0.00213822 | 2.6E-5 | 1.23 | 0.00211436 | 0.00215806 | 0.00210138 | 0 |
| 1719273000 | 0.00211247 | -4.2E-5 | -1.95 | 0.00215366 | 0.0021608 | 0.00204059 | 0 |
| 1719186600 | 0.00215407 | -4.7E-5 | -2.14 | 0.00220127 | 0.00221642 | 0.0021479 | 0 |
| 1719100200 | 0.00220128 | -1.5E-5 | -0.68 | 0.00221734 | 0.00221734 | 0.00219039 | 0 |
| 1719013800 | 0.00221594 | 3.0E-6 | 0.14 | 0.00221173 | 0.00223385 | 0.00217106 | 0 |
| 1718927400 | 0.00221312 | -2.5E-5 | -1.12 | 0.00223808 | 0.00227805 | 0.00219585 | 0 |
| 1718841000 | 0.00223781 | 4.6E-5 | 2.10 | 0.00219256 | 0.00225838 | 0.00218286 | 0 |
| 1718754600 | 0.00219142 | -1.6E-5 | -0.72 | 0.00221349 | 0.0022137 | 0.00212676 | 0 |
| 1718668200 | 0.00220746 | -7.3E-5 | -3.20 | 0.00231843 | 0.00232702 | 0.00218728 | 0 |
| 1718581800 | 0.00228042 | 3.5E-5 | 1.56 | 0.00224436 | 0.00229937 | 0.00223062 | 0 |
| 1718495400 | 0.00224589 | 5.4E-5 | 2.46 | 0.00219221 | 0.00226158 | 0.0021877 | 0 |
| 1718409000 | 0.00219209 | 5.0E-6 | 0.23 | 0.00218947 | 0.00222177 | 0.00211925 | 0 |
| 1718322600 | 0.0021871 | -5.6E-5 | -2.50 | 0.00224055 | 0.0022423 | 0.00216118 | 0 |
| 1718236200 | 0.00224286 | 3.9E-5 | 1.77 | 0.00220502 | 0.00230145 | 0.00218298 | 0 |
| 1718149800 | 0.00220428 | -0.000106 | -4.59 | 0.00231084 | 0.00231226 | 0.00216351 | 0 |
| 1718063400 | 0.00230982 | -2.4E-5 | -1.03 | 0.00231843 | 0.00233704 | 0.00230191 | 0 |
| 1717977000 | 0.00233362 | 1.4E-5 | 0.60 | 0.00231843 | 0.00234213 | 0.00231024 | 0 |
| 1717890600 | 0.00232008 | 3.0E-6 | 0.13 | 0.00231656 | 0.00233579 | 0.00231152 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
