LAVALAVAAA

US$ 2.95

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2522

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.240063

取引所

要求

US$ 0.243922

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 14,770

開始日

2020/11/27

日数範囲 0.00000000-0.00000000

52 週間範囲 2.20-6.44

流通量"供給 0 / 5,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LAVA/ETH	https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0	ETH	1	https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	3.16203602	0	CX
12	2.48112746	0.47292903	19.0610533971	2.45524773	4.37502505	0	CX
26	4.98879382	-2.03473733	-40.7861580056	2.19561858	5.53306868	0	CX
52	4.80670971	-1.85265322	-38.5430644198	2.19561858	6.4424691	0	CX
156	1.90941914	1.04463735	54.7096930221	1.5902462	6.4424691	0	CX
260	0	0	0	0	8.2190136	0.00053672	CX

LAVA is a perpetual-liquidity-generation protocol that automatically distributes the liquidity among staking participants.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752105000	2.95405648	0	0.00	0	0	0
1752018600	2.95405648	0	0.00	0	0	0
1751932200	2.95405648	0	0.00	0	0	0
1751845800	2.95405648	0	0.00	0	0	0
1751759400	2.95405648	0	0.00	0	0	0
1751673000	2.95405648	0	0.00	0	0	0
1751586600	2.95405648	0	0.00	0	0	0
1751500200	2.95405648	0	0.00	0	0	0
1751413800	2.95405648	0	0.00	0	0	0
1751327400	2.95405648	0	0.00	3.1409901	3.16203602	2.94937961
1751241000	2.95405648	0	0.00	0	0	0
1751154600	2.95405648	0	0.00	0	0	0
1751068200	2.95405648	0	0.00	3.1409901	3.16203602	2.94937961
1750981800	2.95405648	0	0.00	3.1409901	3.16203602	2.94937961
1750895400	2.95405648	2.95	0	3.1409901	3.16203602	2.94937961
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	3.1409901	3.16203602	2.94937961
1749513000	0	-3.937282	-100.00	3.1409901	3.16203602	2.94937961
1749426600	3.93728242	-0.03	-0.73	3.96123177	3.99588456	3.91523207
1749340200	3.966301	0.07	1.74	3.88546017	3.99068978	3.86144805
1749253800	3.89842358	0.11	2.81	3.77585188	3.97347325	3.74242323
1749167400	3.79178149	-0.3	-7.44	4.10210291	4.14516779	3.7649601
1749081000	4.09651577	0.02	0.61	4.08011533	4.19917154	4.05971287
1748994600	4.07167185	-0.03	-0.68	4.08957894	4.16233725	4.06293019
1748908200	4.09951337	0.12	2.97	3.98472599	4.10313873	3.88822235
1748821800	3.98110063	0.01	0.21	3.96940845	3.99859966	3.89103161
1748735400	3.97295534	0.01	0.30	3.96965955	4.0038886	3.90066785
1748649000	3.96093358	-0.15	-3.75	4.13386797	4.15481973	3.94404662
1748562600	4.11531742	-0.08	-1.90	4.20610837	4.37502505	4.11531742
1748476200	4.19491841	0.01	0.35	4.17071795	4.22162994	4.0969866
1748389800	4.18046405	0.16	3.87	4.02623715	4.25714591	3.95850098
1748303400	4.02466773	0.03	0.65	4.00500289	4.07372779	3.97505836
1748217000	3.99881938	0.03	0.71	3.97698875	4.0038886	3.87802112
1748130600	3.97071107	0.03	0.76	3.96518671	4.04243356	3.9486921
1748044200	3.94095486	-0.24	-5.81	4.18510953	4.28231941	3.93786311
1747957800	4.18386969	0.16	4.01	4.01241056	4.22341907	4.00413971
1747871400	4.02253331	0.06	1.43	3.96187523	4.10138098	3.8667213
1747785000	3.96583017	-0.01	-0.19	3.96939275	4.06093702	3.84026088
1747698600	3.97339477	0.11	2.92	3.92105462	3.97723985	3.69557605
1747612200	3.86078889	-0.02	-0.63	3.89407629	4.05900664	3.68641063
1747525800	3.88525615	-0.11	-2.76	3.97432073	3.97661209	3.84738604
1747439400	3.99536665	-0	-0.11	3.99894493	4.14998591	3.97978231
1747353000	3.99961978	-0.09	-2.18	4.10386066	4.14818108	3.89299339
1747266600	4.08893547	-0.12	-2.74	4.20678322	4.27207109	4.00523831
1747180200	4.20425646	0.29	7.44	3.91935964	4.29139065	3.79991109
1747093800	3.91322321	-0.02	-0.54	3.94175527	4.11473674	3.80427408
1747007400	3.9343476	-0.13	-3.15	3.1409901	3.95807724	2.94937961
1746921000	4.06212978	0.39	10.58	3.1409901	4.06690082	2.94937961
1746834600	3.67358847	0.22	6.52	3.44949099	3.89013704	3.43189779
1746748200	3.44884753	0.61	21.29	2.84327113	3.47855665	2.83947313
1746661800	2.84336529	-0.01	-0.27	2.85843172	2.90079037	2.80934027
1746575400	2.85099267	-0.01	-0.30	2.85612468	2.85612468	2.75456751
1746489000	2.85951462	0.03	0.90	2.84190573	2.87277622	2.80019055
1746402600	2.83404294	-0.04	-1.54	2.88570824	2.8998958	2.83347795
1746316200	2.87837905	-0.01	-0.41	2.89266077	2.8990797	2.84626872
1746229800	2.89010262	0.01	0.18	2.88616338	2.93232002	2.84788522
1746143400	2.88498631	0.07	2.48	2.82100106	2.9345329	2.81517851
1746057000	2.8152099	0	0.03	2.82192701	2.85001963	2.73494976
1745970600	2.81433102	-0.01	-0.34	2.82428114	2.88983582	2.79769517
1745884200	2.82399865	0.01	0.30	2.81050164	2.86058183	2.75023591
1745797800	2.81550809	-0.04	-1.47	2.86798949	2.9001783	2.80439659
1745711400	2.85749007	0.05	1.81	2.81470768	2.88398188	2.79717726
1745625000	2.80664086	0.03	1.03	2.77828144	2.86618466	2.73248577
1745538600	2.77810881	-0.18	-5.96	3.1409901	3.16203602	2.74207492
1745452200	2.95405648	0	0.00	3.1409901	3.16203602	2.94937961
1745365800	2.95405648	0.48	19.55	3.1409901	3.16203602	2.94937961
1745279400	2.47091054	-0.02	-0.69	2.49936412	2.59856716	2.46088194
1745193000	2.48795444	-0.05	-1.89	2.53087808	2.54032598	2.45904572
1745106600	2.53575897	0.04	1.60	2.49369852	2.54494008	2.48873915
1745020200	2.49578584	0.01	0.49	2.48575725	2.511072	2.47062804
1744933800	2.48360715	0.01	0.22	2.48112746	2.53448774	2.45524773
1744847400	2.47808279	-0.01	-0.56	2.48522365	2.52736257	2.41957481
1744761000	2.49192507	-0.05	-1.91	2.54760809	2.60435832	2.49068523
1744674600	2.54034168	0.04	1.66	2.50553194	2.64910248	2.50553194
1744588200	2.49876774	-0.09	-3.30	2.58105243	2.58507015	2.46086625
1744501800	2.58408141	0.12	5.01	2.45972057	2.6149676	2.42734344
1744415400	2.46069361	0.06	2.67	2.38975583	2.49209771	2.36354652
1744329000	2.39681822	-0.21	-8.17	2.62030363	2.62030363	2.32087399